block AI (BLOCK) Live Price

block AI logo
BLOCKblock AI
RUB 0.00309 -2.75%
Market Cap
RUB 2.59M
2.99%
Volume (24)
RUB 16,938
5.55%
Circulating Supply
838,339,010 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

block AI Price Today

block AI Price
RUB 0.00309045

Price Change

RUB -0.000087478714
2.75%
24h Low / 24h High
RUB 0.00305314 / RUB 0.00337994

Trading Volume

RUB 16,937.74
5.55%
Volume / Market Cap
0.0065375351
Market Dominance
<0.000001%
Market Rank
#7799

block AI Supply

Circulating Supply
838,339,010.827 BLOCK
Total Supply
838,339,010.827 BLOCK
Max Supply
1,000,000,000 BLOCK

block AI Market Cap

Market Cap
RUB 2,590,845
2.99%

Fully Diluted
Market Cap

RUB 2,590,845
1.86%

block AI Price Yesterday

Yesterday's Low / High
RUB 0.0031388195 / RUB 0.0031590134
Yesterday's Open / Close
RUB 0.0031590134 / RUB 0.0031388195
Yesterday's Change
1.86%
Yesterday's Volume
RUB 11,286.605

block AI Price History

7d Low / 7d High
RUB 0.00002800413 / RUB 0.000039350703
30d Low / 30d High
RUB 0.0030670094 / RUB 0.0033223502
90d Low / 90d High
RUB 0.0027952027 / RUB 0.0035900523
52 Week Low / 52 Week High
RUB 0.0027952027 / RUB 0.0038584353
All Time High1월 16일, 2025 (19 days ago)
RUB 0.257996
98.80%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.0027952
11.10%

Data provided by Coingecko API

BLOCK to RUB converter

block AI
block AIBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time block AI Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

block AI Exchanges

Instant crypto to crypto exchange coming soon!

block AI Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.003282
RUB 0
RUB 0.003322
RUB 0.003067
2025. 2. 3.
RUB 0.003065
RUB 0.003282
RUB 0.003293
RUB 0.002795
2025. 2. 2.
RUB 0.003268
RUB 0.003065
RUB 0.003302
RUB 0.002988
2025. 2. 1.
RUB 0.003626
RUB 0.003268
RUB 0.003626
RUB 0.003328
2025. 1. 31.
RUB 0.003758
RUB 0.003626
RUB 0.003793
RUB 0.00359
2025. 1. 30.
RUB 0.003634
RUB 0.003758
RUB 0.003858
RUB 0.003634
2025. 1. 29.
RUB 0.003741
RUB 0.003634
RUB 0.003853
RUB 0.003686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,222
1.07%
Market CapRUB 1.95T
VolumeRUB 59.25B
2
RUB 2,798.35
0.86%
Market CapRUB 337.19B
VolumeRUB 45.2B
3
RUB 2.54
2.65%
Market CapRUB 146.64B
VolumeRUB 8.92B
5
RUB 206.12
1.67%
Market CapRUB 100.32B
VolumeRUB 6.75B
6
RUB 574.6
1.93%
Market CapRUB 84.03B
VolumeRUB 1.19B
8
RUB 0.26747
1.19%
Market CapRUB 39.52B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7701
RUB 0.053279
2.34%
Market CapRUB 2.91M
VolumeRUB 7,320
7702
RUB 0.833713
0%
Market CapRUB 2.94M
VolumeRUB 586
7703
RUB 0.0028968
8.13%
Market CapRUB 2.9M
VolumeRUB 101,688
7704
RUB 0.02300738
0%
Market CapRUB 2.94M
VolumeRUB 171
7705
RUB 0.00288861
1.20%
Market CapRUB 2.89M
VolumeRUB 131,601
7706
RUB 0.00306935
2.54%
Market CapRUB 2.96M
VolumeRUB 325
7707
RUB 0.00288749
3.35%
Market CapRUB 2.89M
VolumeRUB 5,227
7708
RUB 0.00316871
2.77%
Market CapRUB 2.88M
VolumeRUB 706
7709
RUB 4,281.77
1.21%
Market CapRUB 2.95M
VolumeRUB 10,521
7710
Market CapRUB 2.87M
VolumeRUB 14,845
7711
RUB 0.00004124
0%
Market CapRUB 2.93M
VolumeRUB 4,243
7712
RUB 0.00803114
0%
Market CapRUB 2.87M
VolumeRUB 132
7713
RUB 0.01948249
0.97%
Market CapRUB 2.93M
VolumeRUB 2,634
7714
RUB 0.197328
0.11%
Market CapRUB 2.93M
VolumeRUB 632
7715
RUB 0.00285796
4.01%
Market CapRUB 2.86M
VolumeRUB 1,841
7716
RUB 0.00368066
28.51%
Market CapRUB 2.86M
VolumeRUB 1.48M
Market CapRUB 2.85M
VolumeRUB 2,467
7719
RUB 0.00000001
6.76%
Market CapRUB 2.85M
VolumeRUB 45,251
7718
RUB 2.84
2.81%
Market CapRUB 2.84M
VolumeRUB 55,411
7720
RUB 0.00030444
21.10%
Market CapRUB 2.84M
VolumeRUB 248,561
7721
RUB 0.00284464
1.42%
Market CapRUB 2.84M
VolumeRUB 3,300
7722
RUB 0.0028303
4.03%
Market CapRUB 2.83M
VolumeRUB 1,455
7724
RUB 0.00937653
2.62%
Market CapRUB 2.9M
VolumeRUB 1,679
7725
RUB 0.00000002
1.69%
Market CapRUB 2.86M
VolumeRUB 808
7729
RUB 1.13
0.90%
Market CapRUB 2.82M
VolumeRUB 160
7723
RUB 0.0028162
11.31%
Market CapRUB 2.82M
VolumeRUB 206,834
Market CapRUB 2.86M
VolumeRUB 4,454
7727
RUB 0.00408024
3.19%
Market CapRUB 2.82M
VolumeRUB 36,264
Market CapRUB 2.89M
VolumeRUB 7,061
7730
RUB 4.39
1.23%
Market CapRUB 2.89M
VolumeRUB 14,351
7731
RUB 0.00002857
0%
Market CapRUB 2.86M
VolumeRUB 25,133
7732
RUB 0.04084956
0%
Market CapRUB 2.85M
VolumeRUB 1,333
7733
RUB 0.126459
3.68%
Market CapRUB 2.8M
VolumeRUB 15,075
7734
RUB 0.00207279
6.85%
Market CapRUB 2.79M
VolumeRUB 1.08M
7735
RUB 0.00279187
14.80%
Market CapRUB 2.79M
VolumeRUB 120,860
7736
RUB 0.00278499
3.96%
Market CapRUB 2.78M
VolumeRUB 254
Market CapRUB 2.78M
VolumeRUB 870
7738
RUB 0.00285597
0.82%
Market CapRUB 2.78M
VolumeRUB 1,466
7739
RUB 0.471928
1.43%
Market CapRUB 2.78M
VolumeRUB 6.68M
7740
RUB 0.00277925
3.68%
Market CapRUB 2.78M
VolumeRUB 100,489
7741
RUB 0.145049
2.04%
Market CapRUB 2.85M
VolumeRUB 23
7742
RUB 0.00277058
26.21%
Market CapRUB 2.77M
VolumeRUB 266,862
7744
RUB 0.02766358
1.51%
Market CapRUB 2.77M
VolumeRUB 7,749
7745
RUB 0.00276631
4.03%
Market CapRUB 2.76M
VolumeRUB 7,045
7746
RUB 0.00275495
11.82%
Market CapRUB 2.75M
VolumeRUB 272,902
7743
RUB 0.00300939
3.42%
Market CapRUB 2.75M
VolumeRUB 480
7749
RUB 0.00031029
0.97%
Market CapRUB 2.75M
VolumeRUB 3,415
7750
RUB 0.00275964
1.99%
Market CapRUB 2.75M
VolumeRUB 280,109
7752
RUB 0.02578587
2.08%
Market CapRUB 2.75M
VolumeRUB 18,272
7751
RUB 0.00038596
5.91%
Market CapRUB 2.82M
VolumeRUB 2,848
7747
RUB 0.00274224
4.36%
Market CapRUB 2.74M
VolumeRUB 5,333
7754
RUB 0.0398702
1.58%
Market CapRUB 2.73M
VolumeRUB 173
7753
RUB 5.33
1.92%
Market CapRUB 2.73M
VolumeRUB 147,395
7755
RUB 0.0037303
2.45%
Market CapRUB 2.8M
VolumeRUB 9,326
7756
RUB 0.02235928
7.06%
Market CapRUB 2.73M
VolumeRUB 16,565
7757
RUB 0.00273906
3.42%
Market CapRUB 2.72M
VolumeRUB 9,562
Market CapRUB 2.72M
VolumeRUB 242,346
7760
RUB 0.02715832
0.31%
Market CapRUB 2.72M
VolumeRUB 9,434
7759
RUB 0.00000648
0%
Market CapRUB 2.73M
VolumeRUB 1,538
7763
RUB 0.203799
1.33%
Market CapRUB 2.71M
VolumeRUB 948
7761
RUB 0.02707795
4.91%
Market CapRUB 2.71M
VolumeRUB 2,955
7762
RUB 0.00275417
3.76%
Market CapRUB 2.71M
VolumeRUB 2,636
7764
RUB 0.00270045
7.11%
Market CapRUB 2.7M
VolumeRUB 31,594
7765
RUB 0.02579153
10.76%
Market CapRUB 2.7M
VolumeRUB 161,900
7766
RUB 0.00269774
6.78%
Market CapRUB 2.7M
VolumeRUB 20,709
7767
RUB 0.00269736
3.10%
Market CapRUB 2.7M
VolumeRUB 13,200
7768
RUB 0.129053
0%
Market CapRUB 2.71M
VolumeRUB 3,388
7769
RUB 0.00272394
2.64%
Market CapRUB 2.71M
VolumeRUB 7,101
7748
RUB 0.256397
4.96%
Market CapRUB 2.69M
VolumeRUB 266,014
7777
RUB 0.085757
1.08%
Market CapRUB 2.69M
VolumeRUB 533,013
7770
RUB 0.00013423
1.15%
Market CapRUB 2.68M
VolumeRUB 70,904
7771
RUB 0.00268093
6.60%
Market CapRUB 2.68M
VolumeRUB 1.9M
7772
RUB 0.00266875
3.37%
Market CapRUB 2.67M
VolumeRUB 5,244
7773
RUB 0.00267796
6.76%
Market CapRUB 2.68M
VolumeRUB 11,884
7775
RUB 0.00033816
1.63%
Market CapRUB 2.73M
VolumeRUB 315,567
7776
RUB 0.00278021
8.59%
Market CapRUB 2.66M
VolumeRUB 60,111
7774
RUB 0.00265701
5.43%
Market CapRUB 2.66M
VolumeRUB 10,721
7778
RUB 0.00266631
3.91%
Market CapRUB 2.65M
VolumeRUB 252
7779
RUB 0.0026523
39.93%
Market CapRUB 2.65M
VolumeRUB 1,096
7780
RUB 0.00293597
2.71%
Market CapRUB 2.65M
VolumeRUB 2.75M
7781
RUB 0.00264913
3.19%
Market CapRUB 2.65M
VolumeRUB 345,198
Market CapRUB 2.64M
VolumeRUB 2,192
7783
RUB 0.063573
5.69%
Market CapRUB 2.64M
VolumeRUB 11,301
7784
RUB 0.00267058
0%
Market CapRUB 2.67M
VolumeRUB 1,849
7785
RUB 0.00263763
2.85%
Market CapRUB 2.64M
VolumeRUB 945
7787
RUB 0.00546225
23.91%
Market CapRUB 2.63M
VolumeRUB 5.15M
7788
RUB 0.00316778
0%
Market CapRUB 2.64M
VolumeRUB 909
7786
RUB 0.00061377
4.22%
Market CapRUB 2.63M
VolumeRUB 27,228
7789
RUB 0.00358249
0%
Market CapRUB 2.64M
VolumeRUB 227
7790
RUB 0.03672968
41.94%
Market CapRUB 2.62M
VolumeRUB 444
7791
RUB 4.24
4.32%
Market CapRUB 2.62M
VolumeRUB 18,284
7792
RUB 0.00262124
6.78%
Market CapRUB 2.62M
VolumeRUB 17,553
7795
RUB 0.02672641
4.61%
Market CapRUB 2.62M
VolumeRUB 23,977
7793
RUB 0.00261696
6.21%
Market CapRUB 2.62M
VolumeRUB 27,908
7794
RUB 0.00002975
0%
Market CapRUB 2.64M
VolumeRUB 3,694
7796
RUB 0.158455
1.01%
Market CapRUB 2.61M
VolumeRUB 202,490
7797
RUB 0.00260766
13.92%
Market CapRUB 2.6M
VolumeRUB 126,136
7798
RUB 0.00260402
3.56%
Market CapRUB 2.6M
VolumeRUB 1,920
7800
RUB 0.00266895
1.40%
Market CapRUB 2.67M
VolumeRUB 752
7701
RUB 0.053279
2.34%
Market CapRUB 2.91M
VolumeRUB 7,320
7702
RUB 0.833713
0%
Market CapRUB 2.94M
VolumeRUB 586

Data provided by Coingecko API