Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
0.000154 -0.80%
Market Cap
€18,300
0.80%
Volume (24)
72
7.34%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
€0.00015419

Price Change

€-0.000001238167
0.80%
24h Low / 24h High
€0.00015218 / €0.00015811

Trading Volume

€71.87
7.34%
Volume / Market Cap
0.0039273288
Market Dominance
<0.000001%
Market Rank
#8094

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
€18,299.97
0.80%

Fully Diluted
Market Cap

€77,093
1.78%

Compendium Price Yesterday

Yesterday's Low / High
€0.00015652875 / €0.00015742845
Yesterday's Open / Close
€0.00015742845 / €0.00015652875
Yesterday's Change
1.78%
Yesterday's Volume
€62.090457

Compendium Price History

7d Low / 7d High
€0.00015962255 / €0.00018448133
30d Low / 30d High
€0.00015418317 / €0.00015996064
90d Low / 90d High
€0.00015418317 / €0.00017862257
52 Week Low / 52 Week High
€0.00015418317 / €0.00017862257
All Time High12월 16일, 2022 (2 years ago)
€0.130589
99.88%
All Time Low8월 29일, 2024 (5 months ago)
€0.00008697
77.29%

Data provided by Coingecko API

CMFI to EUR converter

Compendium
CompendiumCMFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to EUR)

CMFIEUR by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000159
€0
€0.000159
€0.000154
2025. 2. 11.
€0.000174
€0.000159
€0.000176
€0.000158
2025. 2. 10.
€0.000172
€0.000174
€0.000177
€0.000172
2025. 2. 9.
€0.000173
€0.000172
€0.000179
€0.000171
2025. 2. 8.
€0.000168
€0.000173
€0.000173
€0.000167
2025. 2. 7.
€0.000163
€0.000168
€0.000174
€0.000163
2025. 2. 6.
€0.000167
€0.000163
€0.000171
€0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,115
0.50%
Market Cap€1.9T
Volume€35.99B
2
2,643.02
0.51%
Market Cap€318.52B
Volume€22.72B
4
2.46
0.80%
Market Cap€141.93B
Volume€3.4B
5
671.69
1.80%
Market Cap€97.96B
Volume€5.39B
6
193.72
0.65%
Market Cap€94.4B
Volume€3.57B
8
0.26
0.35%
Market Cap€38.13B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

8091
0.0000184
1.36%
Market Cap€18,379
Volume€59
8090
Market Cap€18,484
Volume€12
8092
0.00001834
1.48%
Market Cap€18,331
Volume€105
8097
0.00001847
5.02%
Market Cap€18,250
Volume€278
8093
0.00001828
0.08%
Market Cap€18,277
Volume€1

Data provided by Coingecko API