Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
0.000137 -2.00%
Market Cap
€16,330
1.85%
Volume (24)
17
1.05%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
€0.00013738

Price Change

€-0.000002810143
2.00%
24h Low / 24h High
€0.00013665 / €0.00014133

Trading Volume

€16.75
1.05%
Volume / Market Cap
0.0010256913
Market Dominance
<0.000001%
Market Rank
#10165

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
€16,330.45
1.85%

Fully Diluted
Market Cap

€68,796
1.89%

Compendium Price Yesterday

Yesterday's Low / High
€0.00014009269 / €0.00014039107
Yesterday's Open / Close
€0.00014009269 / €0.00014039107
Yesterday's Change
2.04%
Yesterday's Volume
€21.712755

Compendium Price History

7d Low / 7d High
€0.00015551574 / €0.00017271287
30d Low / 30d High
€0.00013757612 / €0.00014197795
90d Low / 90d High
€0.00013285663 / €0.00014202107
52 Week Low / 52 Week High
€0.00013285663 / €0.00014807953
All Time High12월 16일, 2022 (2 years ago)
€0.130589
99.89%
All Time Low4월 7일, 2025 (5 months ago)
€0.00008541
61.04%

Data provided by Coingecko API

CMFI to EUR converter

Compendium
CompendiumCMFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMFI Safely with 3Commas

Use a proven backtested strategy for CMFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compendium Price Chart (CMFI to EUR)

    CMFIEUR by TradingView

    Compendium Exchanges

    Instant crypto to crypto exchange coming soon!

    Compendium Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.00014
    €0
    €0.000142
    €0.00014
    2025. 9. 2.
    €0.000134
    €0.00014
    €0.00014
    €0.000133
    2025. 9. 1.
    €0.000138
    €0.000134
    €0.000138
    €0.000134
    2025. 8. 31.
    €0.000139
    €0.000138
    €0.000142
    €0.000139
    2025. 8. 30.
    €0.00014
    €0.000139
    €0.000141
    €0.000137
    2025. 8. 29.
    €0.000146
    €0.00014
    €0.000148
    €0.000139
    2025. 8. 28.
    €0.00014
    €0.000146
    €0.000146
    €0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 28 seconds

    Explore Our Other Products for CMFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,039
    1.69%
    Market Cap€2.19T
    Volume€33.7B
    2
    4,283.81
    4.05%
    Market Cap€516.13B
    Volume€29.85B
    4
    2.8
    1.73%
    Market Cap€166.55B
    Volume€4.35B
    5
    843.9
    1.76%
    Market Cap€117.39B
    Volume€961.15M
    6
    203.32
    3.07%
    Market Cap€110B
    Volume€4.9B
    9
    0.21
    3.62%
    Market Cap€31.91B
    Volume€1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    10148
    0.00001635
    5.26%
    Market Cap€16,348
    Volume€114
    10162
    0.00000181
    0.10%
    Market Cap€16,323
    Volume€4
    10164
    Market Cap€16,325
    Volume€4
    10163
    0.00001758
    9.50%
    Market Cap€16,300
    Volume€49
    10166
    0.00001619
    0%
    Market Cap€16,193
    Volume€6

    Data provided by Coingecko API