Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.022821+ 1.86%
Market Cap
JPY 2.71M
1.86%
Volume (24)
JPY 4,757
5.83%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.02282088

Price Change

JPY 0.0004178
1.86%
24h Low / 24h High
JPY 0.02238612 / JPY 0.02316706

Trading Volume

JPY 4,756.62
5.83%
Volume / Market Cap
0.0017561454
Market Dominance
<0.000001%
Market Rank
#9509

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,708,557
1.86%

Fully Diluted
Market Cap

JPY 11,410,438
0.36%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.022628028 / JPY 0.022848476
Yesterday's Open / Close
JPY 0.022848476 / JPY 0.022628028
Yesterday's Change
0.36%
Yesterday's Volume
JPY 11,385.182

Compendium Price History

7d Low / 7d High
JPY 0.00014892122 / JPY 0.00016728469
30d Low / 30d High
JPY 0.021909553 / JPY 0.023079005
90d Low / 90d High
JPY 0.021909553 / JPY 0.02455206
52 Week Low / 52 Week High
JPY 0.021909553 / JPY 0.02455206
All Time High12월 16일, 2022 (2 years ago)
JPY 18.89
99.88%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.0136832
66.44%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.022509
JPY 0
JPY 0.022848
JPY 0.02191
2025. 7. 24.
JPY 0.022949
JPY 0.022509
JPY 0.023159
JPY 0.02235
2025. 7. 23.
JPY 0.024552
JPY 0.022949
JPY 0.024552
JPY 0.02277
2025. 7. 22.
JPY 0.023755
JPY 0.024552
JPY 0.024368
JPY 0.023755
2025. 7. 21.
JPY 0.022482
JPY 0.023755
JPY 0.023968
JPY 0.022358
2025. 7. 20.
JPY 0.022269
JPY 0.022482
JPY 0.022732
JPY 0.022269
2025. 7. 19.
JPY 0.022326
JPY 0.022269
JPY 0.022442
JPY 0.022153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,117
1.39%
Market CapJPY 2.35T
VolumeJPY 29.35B
2
JPY 3,744.34
2.55%
Market CapJPY 451.73B
VolumeJPY 20.84B
3
JPY 3.18
3.38%
Market CapJPY 188.1B
VolumeJPY 3.94B
5
JPY 782.18
0.82%
Market CapJPY 108.93B
VolumeJPY 833.89M
6
JPY 186.16
2.25%
Market CapJPY 100.18B
VolumeJPY 7.45B
8
JPY 0.237029
4.24%
Market CapJPY 35.59B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

9507
JPY 0.00271386
5.58%
Market CapJPY 2.71M
VolumeJPY 77,135
9508
JPY 0.00286387
1.91%
Market CapJPY 2.71M
VolumeJPY 2,886
9512
JPY 0.02282088
1.86%
Market CapJPY 2.71M
VolumeJPY 4,757
9510
JPY 0.00273914
3.41%
Market CapJPY 2.71M
VolumeJPY 438
9513
JPY 0.00063073
1.24%
Market CapJPY 2.7M
VolumeJPY 533

Data provided by Coingecko API