SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
RUB 0.00204 -4.26%
Market Cap
RUB 1.94M
4.26%
Volume (24)
RUB 9,018
1.53%
Circulating Supply
949,349,360 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
RUB 0.00204007

Price Change

RUB -0.000090747647
4.26%
24h Low / 24h High
RUB 0.00195659 / RUB 0.0021798

Trading Volume

RUB 9,018.37
1.53%
Volume / Market Cap
0.0046564619
Market Dominance
<0.000001%
Market Rank
#7951

SōzōAI Supply

Circulating Supply
949,349,363.849 SOAI
Total Supply
999,349,183.349 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
RUB 1,936,743
4.26%

Fully Diluted
Market Cap

RUB 2,038,746
1.35%

SōzōAI Price Yesterday

Yesterday's Low / High
RUB 0.002008829 / RUB 0.0020171597
Yesterday's Open / Close
RUB 0.002008829 / RUB 0.0020171597
Yesterday's Change
1.35%
Yesterday's Volume
RUB 8,880.2491

SōzōAI Price History

7d Low / 7d High
RUB 0.000021566863 / RUB 0.0000311053
30d Low / 30d High
RUB 0.001974465 / RUB 0.0021720411
90d Low / 90d High
RUB 0.001974465 / RUB 0.0024382859
52 Week Low / 52 Week High
RUB 0.001974465 / RUB 0.0030019639
All Time High1월 15일, 2025 (1 months ago)
RUB 0.756868
99.73%
All Time Low2월 18일, 2025 (0 days ago)
RUB 0.00195659
4.18%

Data provided by Coingecko API

SOAI to RUB converter

SōzōAI
SōzōAISOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to RUB)

SOAIRUB by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.002139
RUB 0
RUB 0.00216
RUB 0.001974
2025. 2. 17.
RUB 0.002295
RUB 0.002139
RUB 0.002313
RUB 0.002118
2025. 2. 16.
RUB 0.002392
RUB 0.002295
RUB 0.0024
RUB 0.002298
2025. 2. 15.
RUB 0.002497
RUB 0.002392
RUB 0.002497
RUB 0.002367
2025. 2. 14.
RUB 0.002548
RUB 0.002497
RUB 0.002648
RUB 0.002463
2025. 2. 13.
RUB 0.002885
RUB 0.002548
RUB 0.002885
RUB 0.002486
2025. 2. 12.
RUB 0.003002
RUB 0.002885
RUB 0.003002
RUB 0.002819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,536
0.08%
Market CapRUB 1.89T
VolumeRUB 37.7B
2
RUB 2,672.58
1.90%
Market CapRUB 322.2B
VolumeRUB 24.26B
3
RUB 2.56
2.99%
Market CapRUB 147.81B
VolumeRUB 4.65B
5
RUB 647.58
2.39%
Market CapRUB 94.47B
VolumeRUB 1.16B
6
RUB 169.67
3.50%
Market CapRUB 82.89B
VolumeRUB 7.5B
8
RUB 0.251546
1.97%
Market CapRUB 37.24B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7949
RUB 0.304665
0%
Market CapRUB 1.93M
VolumeRUB 2,465
7950
RUB 0.01939222
2.24%
Market CapRUB 1.94M
VolumeRUB 800
7979
RUB 0.00193982
0.16%
Market CapRUB 1.94M
VolumeRUB 54,867
7952
RUB 0.00192855
5.58%
Market CapRUB 1.93M
VolumeRUB 11,366
7954
RUB 0.00197315
0%
Market CapRUB 1.88M
VolumeRUB 957

Data provided by Coingecko API