c0x (CZRX) Live Price

c0x logo
CZRXc0x
0.009662 -7.44%
Market Cap
€1.4M
7.74%
Volume (24)
108
0%
Circulating Supply
144,950,170 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
€0.00966157

Price Change

€-0.00077774514
7.44%
24h Low / 24h High
€0.00967484 / €0.01082104

Trading Volume

€107.75
Volume / Market Cap
0.00007693972
Market Dominance
0.00004289123%
Market Rank
#3536

c0x Supply

Circulating Supply
144,950,169.711 CZRX
Total Supply
144,950,169.711 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
€1,400,447
7.74%

Fully Diluted
Market Cap

€1,400,447
3.66%

c0x Price Yesterday

Yesterday's Low / High
€0.010005935 / €0.010052313
Yesterday's Open / Close
€0.010052313 / €0.010005935
Yesterday's Change
3.66%
Yesterday's Volume
€107.7486

c0x Price History

7d Low / 7d High
€0.0084870451 / €0.01111149
30d Low / 30d High
€0.0099902877 / €0.010675364
90d Low / 90d High
€0.0088068991 / €0.010675364
52 Week Low / 52 Week High
€0.0081658953 / €0.010675364
All Time High3월 5일, 2020 (4 years ago)
€0.253391
96.18%
All Time Low3월 16일, 2020 (4 years ago)
€0.00230091
321.06%

Data provided by Coingecko API

CZRX to EUR converter

c0x
c0xCZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to EUR)

CZRXEUR by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (EUR)

Date
2024. 12. 25.
€0.010199
€0
€0.010675
€0.010006
2024. 12. 24.
€0.009512
€0.010199
€0.010277
€0.009276
2024. 12. 23.
€0.009011
€0.009512
€0.009608
€0.008843
2024. 12. 22.
€0.008925
€0.009011
€0.009349
€0.008807
2024. 12. 21.
€0.009477
€0.008925
€0.009989
€0.008854
2024. 12. 20.
€0.00915
€0.009477
€0.009501
€0.008166
2024. 12. 19.
€0.009937
€0.00915
€0.010144
€0.009012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,244
0.03%
Market Cap€1.95T
Volume€36.94B
2
3,437.63
1.42%
Market Cap€414.24B
Volume€17.85B
4
2.25
1.86%
Market Cap€128.94B
Volume€3.48B
5
703.73
0.19%
Market Cap€102.7B
Volume€812.09M
6
194.89
2.09%
Market Cap€93.52B
Volume€3.16B
7
0.33
2.45%
Market Cap€47.95B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

3548
0
1.40%
Market Cap€1.39M
Volume€2,386
3549
0.01
3.89%
Market Cap€1.39M
Volume€5,516
3550
0.00157725
3.61%
Market Cap€1.39M
Volume€128,923
3551
0.14
2.01%
Market Cap€1.39M
Volume€14,165
3553
0.00000736
3.19%
Market Cap€1.39M
Volume€753

Data provided by Coingecko API