c0x (CZRX) Live Price

c0x logo
CZRXc0x
0.004946 -0.22%
Market Cap
€683,340
0.55%
Volume (24)
294
0%
Circulating Supply
138,111,790 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
€0.00494562

Price Change

€-0.000010976324
0.22%
24h Low / 24h High
€0.00485887 / €0.00501227

Trading Volume

€293.76
Volume / Market Cap
0.00042988849
Market Dominance
0.000020285855%
Market Rank
#4520

c0x Supply

Circulating Supply
138,111,789.694 CZRX
Total Supply
138,111,789.694 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
€683,340
0.55%

Fully Diluted
Market Cap

€683,340
0.17%

c0x Price Yesterday

Yesterday's Low / High
€0.0049251691 / €0.004953594
Yesterday's Open / Close
€0.004953594 / €0.0049251691
Yesterday's Change
0.13%
Yesterday's Volume
€293.75552

c0x Price History

7d Low / 7d High
€0.00540466 / €0.0059542851
30d Low / 30d High
€0.0048560712 / €0.0049830245
90d Low / 90d High
€0.0047897017 / €0.0050676211
52 Week Low / 52 Week High
€0.0046388413 / €0.0050676211
All Time High3월 5일, 2020 (5 years ago)
€0.253391
98.05%
All Time Low3월 16일, 2020 (5 years ago)
€0.00230091
115.03%

Data provided by Coingecko API

CZRX to EUR converter

c0x
c0xCZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time c0x Price Chart (CZRX to EUR)

    CZRXEUR by TradingView

    c0x Exchanges

    Instant crypto to crypto exchange coming soon!

    c0x Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.004924
    €0
    €0.004983
    €0.004864
    2025. 9. 9.
    €0.004987
    €0.004924
    €0.005022
    €0.004851
    2025. 9. 8.
    €0.004874
    €0.004987
    €0.005068
    €0.004848
    2025. 9. 7.
    €0.004759
    €0.004874
    €0.00492
    €0.004742
    2025. 9. 6.
    €0.004778
    €0.004759
    €0.004881
    €0.004741
    2025. 9. 5.
    €0.004656
    €0.004778
    €0.004886
    €0.004656
    2025. 9. 4.
    €0.004956
    €0.004656
    €0.004956
    €0.004639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 1 second

    Explore Our Other Products for CZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,847
    2.20%
    Market Cap€2.27T
    Volume€51.03B
    2
    4,379.03
    1.50%
    Market Cap€528.57B
    Volume€34.75B
    3
    2.99
    1.09%
    Market Cap€178.22B
    Volume€4.17B
    5
    890.71
    1.10%
    Market Cap€123.98B
    Volume€1.81B
    6
    223.29
    2.01%
    Market Cap€121.15B
    Volume€9.23B
    9
    0.25
    2.31%
    Market Cap€37.2B
    Volume€2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4517
    0.02
    0.88%
    Market Cap€683,672
    Volume€1,197
    Market Cap€683,410
    Volume€94,148
    4519
    0.00007575
    2.04%
    Market Cap€683,340
    Volume€13,877
    Market Cap€683,517
    Volume€2
    4522
    0.02
    4.90%
    Market Cap€682,656
    Volume€52,774

    Data provided by Coingecko API