c0x (CZRX) Live Price

c0x logo
CZRXc0x
0.008155 -8.83%
Market Cap
€1.17M
8.66%
Volume (24)
40
0%
Circulating Supply
144,041,760 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
€0.0081553

Price Change

€-0.00078812843
8.83%
24h Low / 24h High
€0.00813158 / €0.00913906

Trading Volume

€39.63
Volume / Market Cap
0.000033736158
Market Dominance
0.00003444542%
Market Rank
#3660

c0x Supply

Circulating Supply
144,041,761.961 CZRX
Total Supply
144,041,761.961 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
€1,174,704
8.66%

Fully Diluted
Market Cap

€1,174,704
7.38%

c0x Price Yesterday

Yesterday's Low / High
€0.0087803823 / €0.0088299963
Yesterday's Open / Close
€0.0087803823 / €0.0088299963
Yesterday's Change
7.38%
Yesterday's Volume
€39.626795

c0x Price History

7d Low / 7d High
€0.0087595142 / €0.010126358
30d Low / 30d High
€0.0086016364 / €0.0091327331
90d Low / 90d High
€0.0083640451 / €0.0091327331
52 Week Low / 52 Week High
€0.0083640451 / €0.009821919
All Time High3월 5일, 2020 (4 years ago)
€0.253391
96.80%
All Time Low3월 16일, 2020 (4 years ago)
€0.00230091
252.60%

Data provided by Coingecko API

CZRX to EUR converter

c0x
c0xCZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to EUR)

CZRXEUR by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (EUR)

Date
2025. 1. 26.
€0.008602
€0
€0.009133
€0.008602
2025. 1. 25.
€0.008528
€0.008602
€0.008677
€0.008364
2025. 1. 24.
€0.00876
€0.008528
€0.008923
€0.008402
2025. 1. 23.
€0.008751
€0.00876
€0.008791
€0.008415
2025. 1. 22.
€0.009425
€0.008751
€0.009439
€0.008696
2025. 1. 21.
€0.009205
€0.009425
€0.009671
€0.008957
2025. 1. 20.
€0.008995
€0.009205
€0.009822
€0.008815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,459
4.47%
Market Cap€1.99T
Volume€33.06B
2
3,160.92
5.71%
Market Cap€380.59B
Volume€19.78B
3
2.97
5.17%
Market Cap€171.52B
Volume€4.88B
5
232.11
10.39%
Market Cap€112.93B
Volume€6.48B
6
656.95
4.79%
Market Cap€95.71B
Volume€848.97M
8
0.33
8.39%
Market Cap€48.2B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

3653
0.00000237
17.31%
Market Cap€1.18M
Volume€1.15M
3655
0.00150753
20.99%
Market Cap€1.18M
Volume€15,572
3656
0.02
5.35%
Market Cap€1.17M
Volume€1,532
3657
0.00080841
4.60%
Market Cap€1.17M
Volume€270
3658
0.00298105
1.69%
Market Cap€1.17M
Volume€28,735

Data provided by Coingecko API