c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.405893 -9.16%
Market Cap
RUB 56.2M
9.22%
Volume (24)
RUB 4,068
0%
Circulating Supply
138,397,530 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.405893

Price Change

RUB -0.040933828
9.16%
24h Low / 24h High
RUB 0.396308 / RUB 0.455693

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000072381917
Market Dominance
0.000016746872%
Market Rank
#4614

c0x Supply

Circulating Supply
138,397,528.144 CZRX
Total Supply
138,397,528.144 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 56,201,468
9.22%

Fully Diluted
Market Cap

RUB 56,201,468
9.66%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.44721172 / RUB 0.4518281
Yesterday's Open / Close
RUB 0.4518281 / RUB 0.44721172
Yesterday's Change
9.71%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.0049816537 / RUB 0.0057355218
30d Low / 30d High
RUB 0.4334236 / RUB 0.4518281
90d Low / 90d High
RUB 0.40872467 / RUB 0.4518281
52 Week Low / 52 Week High
RUB 0.39768789 / RUB 0.4518281
All Time High3월 5일, 2020 (5 years ago)
RUB 18.75
97.83%
All Time Low3월 16일, 2020 (5 years ago)
RUB 0.192195
111.29%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.435816
RUB 0
RUB 0.451828
RUB 0.433424
2025. 8. 12.
RUB 0.411442
RUB 0.435816
RUB 0.438559
RUB 0.408725
2025. 8. 11.
RUB 0.435501
RUB 0.411442
RUB 0.444109
RUB 0.409821
2025. 8. 10.
RUB 0.440501
RUB 0.435501
RUB 0.447846
RUB 0.426331
2025. 8. 9.
RUB 0.426168
RUB 0.440501
RUB 0.44512
RUB 0.426168
2025. 8. 8.
RUB 0.412837
RUB 0.426168
RUB 0.427443
RUB 0.411403
2025. 8. 7.
RUB 0.400308
RUB 0.412837
RUB 0.410928
RUB 0.397688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,940
4.00%
Market CapRUB 2.35T
VolumeRUB 76.52B
2
RUB 4,528.15
4.06%
Market CapRUB 546.81B
VolumeRUB 66.28B
3
RUB 3.08
5.73%
Market CapRUB 182.54B
VolumeRUB 11.55B
5
RUB 833.48
0.93%
Market CapRUB 116.11B
VolumeRUB 3.33B
6
RUB 192.32
4.00%
Market CapRUB 103.87B
VolumeRUB 14.43B
10
RUB 0.222457
8.56%
Market CapRUB 33.47B
VolumeRUB 5B

Data provided by Coingecko API

More Cryptocurrencies

4611
RUB 1.025
3.08%
Market CapRUB 56.38M
VolumeRUB 497,367
4612
RUB 0.00000015
0.60%
Market CapRUB 56.33M
VolumeRUB 15,336
Market CapRUB 56.29M
VolumeRUB 2,130
4615
RUB 0.057799
2.39%
Market CapRUB 56.11M
VolumeRUB 4,333
4616
RUB 0.056051
3.50%
Market CapRUB 56.05M
VolumeRUB 967,852

Data provided by Coingecko API