c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.526361 -0.10%
Market Cap
RUB 74.72M
0.71%
Volume (24)
RUB 4,068
0%
Circulating Supply
141,952,850 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.526361

Price Change

RUB -0.00054728586
0.10%
24h Low / 24h High
RUB 0.505139 / RUB 0.533017

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000054444008
Market Dominance
0.000028792954%
Market Rank
#3670

c0x Supply

Circulating Supply
141,952,845.005 CZRX
Total Supply
141,952,845.005 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 74,718,415
0.71%

Fully Diluted
Market Cap

RUB 74,718,415
0.20%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.52340363 / RUB 0.52717908
Yesterday's Open / Close
RUB 0.52717908 / RUB 0.52340363
Yesterday's Change
0.20%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.0057675726 / RUB 0.0070623397
30d Low / 30d High
RUB 0.50774596 / RUB 0.5330329
90d Low / 90d High
RUB 0.49773917 / RUB 0.6119477
52 Week Low / 52 Week High
RUB 0.49773917 / RUB 0.62923344
All Time High3월 5일, 2020 (4 years ago)
RUB 18.75
97.18%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.192195
175.14%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.525077
RUB 0
RUB 0.531895
RUB 0.507746
2025. 2. 25.
RUB 0.527589
RUB 0.525077
RUB 0.534397
RUB 0.497739
2025. 2. 24.
RUB 0.596288
RUB 0.527589
RUB 0.596288
RUB 0.529827
2025. 2. 23.
RUB 0.594994
RUB 0.596288
RUB 0.611948
RUB 0.590547
2025. 2. 22.
RUB 0.57363
RUB 0.594994
RUB 0.59643
RUB 0.57363
2025. 2. 21.
RUB 0.605055
RUB 0.57363
RUB 0.629233
RUB 0.569585
2025. 2. 20.
RUB 0.584037
RUB 0.605055
RUB 0.60284
RUB 0.578545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,917
4.50%
Market CapRUB 1.68T
VolumeRUB 77.38B
2
RUB 2,320.51
6.70%
Market CapRUB 279.91B
VolumeRUB 31.88B
4
RUB 2.2
4.99%
Market CapRUB 127.11B
VolumeRUB 6.89B
5
RUB 611.69
2.80%
Market CapRUB 89.3B
VolumeRUB 1.47B
6
RUB 138.2
3.71%
Market CapRUB 68.85B
VolumeRUB 5.87B
8
RUB 0.20562
2.98%
Market CapRUB 30.45B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3672
RUB 0.074922
3.96%
Market CapRUB 74.81M
VolumeRUB 184,532
3676
RUB 0.420085
7.94%
Market CapRUB 74.77M
VolumeRUB 3.67M
3674
RUB 0.106608
1.80%
Market CapRUB 74.74M
VolumeRUB 21.12M
3677
RUB 0.00033885
10.80%
Market CapRUB 74.46M
VolumeRUB 133,476
3678
RUB 0.291187
1.97%
Market CapRUB 74.45M
VolumeRUB 6.58M

Data provided by Coingecko API