c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.811551 -10.30%
Market Cap
RUB 116.9M
11.16%
Volume (24)
RUB 4,068
0%
Circulating Supply
144,041,760 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.811551

Price Change

RUB -0.094212815
10.30%
24h Low / 24h High
RUB 0.783331 / RUB 0.922842

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000034799533
Market Dominance
0.000032506478%
Market Rank
#3673

c0x Supply

Circulating Supply
144,041,761.961 CZRX
Total Supply
144,041,761.961 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 116,897,260
11.16%

Fully Diluted
Market Cap

RUB 116,897,260
10.31%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.90219086 / RUB 0.90744571
Yesterday's Open / Close
RUB 0.90219086 / RUB 0.90744571
Yesterday's Change
10.31%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.008043314 / RUB 0.01008938
30d Low / 30d High
RUB 0.88271129 / RUB 0.93798658
90d Low / 90d High
RUB 0.8584105 / RUB 0.93798658
52 Week Low / 52 Week High
RUB 0.8584105 / RUB 1.0372154
All Time High3월 5일, 2020 (4 years ago)
RUB 18.75
95.69%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.192195
320.30%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.882711
RUB 0
RUB 0.937987
RUB 0.882711
2025. 1. 25.
RUB 0.875226
RUB 0.882711
RUB 0.890426
RUB 0.85841
2025. 1. 24.
RUB 0.911246
RUB 0.875226
RUB 0.919918
RUB 0.876647
2025. 1. 23.
RUB 0.904029
RUB 0.911246
RUB 0.915515
RUB 0.869063
2025. 1. 22.
RUB 0.976386
RUB 0.904029
RUB 0.978958
RUB 0.898617
2025. 1. 21.
RUB 0.968936
RUB 0.976386
RUB 1.003841
RUB 0.939095
2025. 1. 20.
RUB 0.949933
RUB 0.968936
RUB 1.037215
RUB 0.931164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,928
4.80%
Market CapRUB 1.98T
VolumeRUB 75.58B
2
RUB 3,091.8
6.76%
Market CapRUB 372.23B
VolumeRUB 36.61B
3
RUB 2.94
5.64%
Market CapRUB 169.37B
VolumeRUB 12.18B
5
RUB 230.49
9.72%
Market CapRUB 112.05B
VolumeRUB 11.48B
6
RUB 661.89
3.20%
Market CapRUB 96.53B
VolumeRUB 1.47B
8
RUB 0.323199
8.04%
Market CapRUB 47.74B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3666
RUB 0.353189
11.44%
Market CapRUB 117.26M
VolumeRUB 562,538
3667
RUB 0.302115
1.07%
Market CapRUB 117.45M
VolumeRUB 24.62M
3668
RUB 1.17
5.42%
Market CapRUB 117.13M
VolumeRUB 2.53M
3665
RUB 0.116922
12.16%
Market CapRUB 116.89M
VolumeRUB 15M
3669
RUB 1.48
9.15%
Market CapRUB 116.81M
VolumeRUB 6,609

Data provided by Coingecko API