Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
GBP 79.61 -0.55%
Market Cap
GBP 8.68M
0.59%
Volume (24)
GBP 923,229
0.01%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
GBP 79.61

Price Change

GBP -0.44325644
0.55%
24h Low / 24h High
GBP 78.88 / GBP 80.43

Trading Volume

GBP 923,229
0.01%
Volume / Market Cap
0.10639224
Market Dominance
0.00034167271%
Market Rank
#1489

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
GBP 8,677,597
0.59%

Fully Diluted
Market Cap

GBP 8,677,597
0.73%

Comtech Gold Price Yesterday

Yesterday's Low / High
GBP 80.049654 / GBP 80.340686
Yesterday's Open / Close
GBP 80.340686 / GBP 80.049654
Yesterday's Change
0.73%
Yesterday's Volume
GBP 933,161.64

Comtech Gold Price History

7d Low / 7d High
GBP 104.60807 / GBP 108.83647
30d Low / 30d High
GBP 78.322602 / GBP 80.340686
90d Low / 90d High
GBP 78.146544 / GBP 80.340686
52 Week Low / 52 Week High
GBP 77.835063 / GBP 80.340686
All Time High4월 22일, 2025 (1 months ago)
GBP 83.73
4.95%
All Time Low10월 29일, 2022 (2 years ago)
GBP 45.07
76.59%

Data provided by Coingecko API

CGO to GBP converter

Comtech Gold
Comtech GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to GBP)

CGOGBP by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (GBP)

Date
2025. 6. 2.
GBP 79.043905
GBP 0
GBP 80.340686
GBP 78.752006
2025. 6. 1.
GBP 78.314313
GBP 79.043905
GBP 79.129926
GBP 78.314313
2025. 5. 31.
GBP 78.349471
GBP 78.314313
GBP 78.594099
GBP 78.263668
2025. 5. 30.
GBP 78.97406
GBP 78.349471
GBP 79.027092
GBP 78.146544
2025. 5. 29.
GBP 77.902571
GBP 78.97406
GBP 79.165292
GBP 77.835063
2025. 5. 28.
GBP 78.643231
GBP 77.902571
GBP 79.027514
GBP 78.084635
2025. 5. 27.
GBP 79.27486
GBP 78.643231
GBP 79.27486
GBP 78.118864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,732
2.18%
Market CapGBP 2.12T
VolumeGBP 26.11B
2
GBP 2,630.57
3.44%
Market CapGBP 317.82B
VolumeGBP 17.43B
4
GBP 2.27
4.88%
Market CapGBP 133.08B
VolumeGBP 2.17B
5
GBP 668.48
1.73%
Market CapGBP 97.52B
VolumeGBP 751.82M
6
GBP 162.43
6.05%
Market CapGBP 84.91B
VolumeGBP 3.82B
8
GBP 0.197664
2.95%
Market CapGBP 29.55B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1486
GBP 0.736444
0.30%
Market CapGBP 8.72M
VolumeGBP 11
1487
GBP 0.00003689
0%
Market CapGBP 8.73M
VolumeGBP 0
1488
GBP 0.126412
1.70%
Market CapGBP 8.68M
VolumeGBP 863,921
1491
GBP 0.01532969
4.55%
Market CapGBP 8.61M
VolumeGBP 74,669
1490
GBP 0.173173
2.13%
Market CapGBP 8.61M
VolumeGBP 5,404

Data provided by Coingecko API