Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
ETH 0.000937+ 0.34%
Market Cap
ETH 76,783
0.23%
Volume (24)
ETH 3,509
12.56%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
ETH 0.0009371

Price Change

ETH 0.00000317
0.34%
24h Low / 24h High
ETH 0.0009236 / ETH 0.00094488

Trading Volume

ETH 3,509
12.56%
Volume / Market Cap
0.04570022
Market Dominance
0.0082278645%
Market Rank
#242

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,917,533.696 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
ETH 76,783
0.23%

Fully Diluted
Market Cap

ETH 93,572
0.07%

Convex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00093065582 / ETH 0.00094372514
Yesterday's Open / Close
ETH 0.00094372514 / ETH 0.00093065582
Yesterday's Change
0.01%
Yesterday's Volume
ETH 3,688.573

Convex Finance Price History

7d Low / 7d High
ETH 3.7494368 / ETH 4.3050042
30d Low / 30d High
ETH 0.00092388571 / ETH 0.00094968714
90d Low / 90d High
ETH 0.00091712727 / ETH 0.00095849133
52 Week Low / 52 Week High
ETH 0.00089362948 / ETH 0.00095849133
All Time High1월 1일, 2022 (3 years ago)
ETH 0.01589443
94.11%
All Time Low6월 13일, 2024 (1 years ago)
ETH 0.00054629
71.42%

Data provided by Coingecko API

CVX to ETH converter

Convex Finance
Convex FinanceCVX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to ETH)

    CVXETH by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (ETH)

    Date
    2025. 8. 21.
    ETH 0.000948
    ETH 0
    ETH 0.00095
    ETH 0.000924
    2025. 8. 20.
    ETH 0.000919
    ETH 0.000948
    ETH 0.000958
    ETH 0.000919
    2025. 8. 19.
    ETH 0.000945
    ETH 0.000919
    ETH 0.00095
    ETH 0.000917
    2025. 8. 18.
    ETH 0.000935
    ETH 0.000945
    ETH 0.000947
    ETH 0.000923
    2025. 8. 17.
    ETH 0.000946
    ETH 0.000935
    ETH 0.00095
    ETH 0.000921
    2025. 8. 16.
    ETH 0.000931
    ETH 0.000946
    ETH 0.000958
    ETH 0.000925
    2025. 8. 15.
    ETH 0.000911
    ETH 0.000931
    ETH 0.000932
    ETH 0.000894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 24 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,919
    0.76%
    Market CapETH 2.25T
    VolumeETH 31.93B
    2
    eth
    EthereumETH
    ETH 4,279.72
    0.45%
    Market CapETH 516.24B
    VolumeETH 26.6B
    3
    ETH 2.86
    2.15%
    Market CapETH 169.98B
    VolumeETH 4.55B
    5
    ETH 850.05
    1.24%
    Market CapETH 118.38B
    VolumeETH 1.6B
    6
    ETH 183.15
    2.03%
    Market CapETH 98.94B
    VolumeETH 4.48B
    10
    ETH 0.21766
    2.17%
    Market CapETH 32.77B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    239
    ETH 1.049795
    0.04%
    Market CapETH 78,248
    VolumeETH 183
    240
    ETH 0.00003731
    0.97%
    Market CapETH 78,141
    VolumeETH 370
    241
    ETH 0.00000789
    1.19%
    Market CapETH 78,086
    VolumeETH 7,329
    243
    ETH 0.00011398
    2.45%
    Market CapETH 76,344
    VolumeETH 57
    244
    ETH 0.00000001
    1.16%
    Market CapETH 76,054
    VolumeETH 1,947

    Data provided by Coingecko API