Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
ETH 0.001197 -0.35%
Market Cap
ETH 98,146
0.37%
Volume (24)
ETH 19,256
0.11%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
ETH 0.00119738

Price Change

ETH -0.0000042027948
0.35%
24h Low / 24h High
ETH 0.0010749 / ETH 0.00122257

Trading Volume

ETH 19,256
0.11%
Volume / Market Cap
0.1961975
Market Dominance
0.009484967%
Market Rank
#219

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,912,792.164 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
ETH 98,146
0.37%

Fully Diluted
Market Cap

ETH 119,600
0.20%

Convex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0011989642 / ETH 0.0011998757
Yesterday's Open / Close
ETH 0.0011989642 / ETH 0.0011998757
Yesterday's Change
0.17%
Yesterday's Volume
ETH 22,298.416

Convex Finance Price History

7d Low / 7d High
ETH 4.1055528 / ETH 6.0643205
30d Low / 30d High
ETH 0.0011873004 / ETH 0.001403258
90d Low / 90d High
ETH 0.0011873004 / ETH 0.0016076883
52 Week Low / 52 Week High
ETH 0.0011873004 / ETH 0.0016076883
All Time High1월 1일, 2022 (3 years ago)
ETH 0.01589443
92.47%
All Time Low6월 13일, 2024 (1 years ago)
ETH 0.00054629
119.12%

Data provided by Coingecko API

CVX to ETH converter

Convex Finance
Convex FinanceCVX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to ETH)

CVXETH by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.001403
ETH 0
ETH 0.001403
ETH 0.001187
2025. 7. 28.
ETH 0.001458
ETH 0.001403
ETH 0.001458
ETH 0.001381
2025. 7. 27.
ETH 0.001581
ETH 0.001458
ETH 0.001608
ETH 0.001471
2025. 7. 26.
ETH 0.001407
ETH 0.001581
ETH 0.001603
ETH 0.001407
2025. 7. 25.
ETH 0.001296
ETH 0.001407
ETH 0.001445
ETH 0.001291
2025. 7. 24.
ETH 0.001319
ETH 0.001296
ETH 0.001385
ETH 0.001306
2025. 7. 23.
ETH 0.001287
ETH 0.001319
ETH 0.001382
ETH 0.001257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,814
0.02%
Market CapETH 2.34T
VolumeETH 36.48B
2
eth
EthereumETH
ETH 3,810.73
1.14%
Market CapETH 459.92B
VolumeETH 26.84B
3
ETH 3.14
0.04%
Market CapETH 185.85B
VolumeETH 4.95B
5
ETH 791.53
2.39%
Market CapETH 110.14B
VolumeETH 1.83B
6
ETH 179.24
0.92%
Market CapETH 96.4B
VolumeETH 5.27B
9
ETH 0.222058
0.42%
Market CapETH 33.36B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

216
ETH 0.00004771
2.15%
Market CapETH 99,869
VolumeETH 166
217
ETH 0.05155019
2.11%
Market CapETH 99,736
VolumeETH 183
218
ETH 30.893699
1.28%
Market CapETH 99,468
VolumeETH 21,324
220
ETH 0.00119806
0.29%
Market CapETH 98,146
VolumeETH 19,309
221
ETH 0.00006988
2.99%
Market CapETH 97,504
VolumeETH 5,018

Data provided by Coingecko API