Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
$3.73 -8.37%
Market Cap
$305.42M
8.41%
Volume (24)
$21,335,831
6.86%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
$3.73

Price Change

$-0.3404359
8.37%
24h Low / 24h High
$3.62 / $4.07

Trading Volume

$21,335,831
6.86%
Volume / Market Cap
0.069856581
Market Dominance
0.0077480303%
Market Rank
#256

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,918,618.101 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
$305,423,350
8.41%

Fully Diluted
Market Cap

$372,206,580
1.54%

Convex Finance Price Yesterday

Yesterday's Low / High
$3.6299991 / $3.7071153
Yesterday's Open / Close
$3.7071153 / $3.6299991
Yesterday's Change
1.67%
Yesterday's Volume
$27,626,822

Convex Finance Price History

7d Low / 7d High
$3.6299991 / $4.3281931
30d Low / 30d High
$3.6299991 / $4.3281931
90d Low / 90d High
$3.6299991 / $4.3281931
52 Week Low / 52 Week High
$3.6299991 / $4.3281931
All Time High1월 1일, 2022 (3 years ago)
$60.09
93.79%
All Time Low11월 4일, 2024 (9 months ago)
$1.44
159.21%

Data provided by Coingecko API

CVX to USD converter

Convex Finance
Convex FinanceCVX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to USD)

    CVXUSD by TradingView

    Convex Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $3.72
    CVX/USDT
    $0.0086
    $4,849,935
    Recently
    Binance
    Binance
    $3.73
    CVX/USDT
    $0.002
    $3,041,421
    Recently
    Gate
    Gate
    $3.73
    CVX/USDT
    $0.008
    $1,140,884
    Recently
    Kraken
    Kraken
    $3.74
    CVX/USD
    $0.003
    $625,201
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2.43
    CVX/USD
    $0.004
    $590,170
    Recently
    KuCoin
    KuCoin
    $3.74
    CVX/USDT
    $0.003
    $421,121
    Recently

    Convex Finance Historical Price Data (USD)

    Date
    2025. 8. 25.
    $4.283917
    $0
    $4.328193
    $3.629999
    2025. 8. 24.
    $4.20638
    $4.283917
    $4.302251
    $4.105624
    2025. 8. 23.
    $4.280867
    $4.20638
    $4.280867
    $4.16414
    2025. 8. 22.
    $3.958281
    $4.280867
    $4.325083
    $3.885707
    2025. 8. 21.
    $4.109939
    $3.958281
    $4.116703
    $3.915394
    2025. 8. 20.
    $3.749437
    $4.109939
    $4.13552
    $3.749437
    2025. 8. 19.
    $4.077602
    $3.749437
    $4.119126
    $3.790134

    Data provided by Coingecko API

    CVX Price Live Data

    The live price of CVX is $ 3.73 per (CVX/USD) today with a current market cap of 305.42M USD. 24-hour trading volume is $ 21,335,831 USD. CVX to USD price is updated in real-time. Convex Finance is -8.37% in the last 24 hours. It has a circulating supply of $ 81,990,704 CVX.

    Convex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 48 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,162
    1.37%
    Market Cap$2.19T
    Volume$52.67B
    2
    $4,420.1
    3.95%
    Market Cap$533.11B
    Volume$48.14B
    3
    $2.91
    1.56%
    Market Cap$172.92B
    Volume$6.4B
    5
    $843.19
    1.86%
    Market Cap$117.4B
    Volume$2.13B
    6
    $187.87
    5.38%
    Market Cap$101.56B
    Volume$9.73B
    10
    $0.21
    4.49%
    Market Cap$31.71B
    Volume$2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    253
    $2.51
    8.66%
    Market Cap$309M
    Volume$140.09M
    254
    $2.91
    3.50%
    Market Cap$307.99M
    Volume$231.8M
    Market Cap$307.88M
    Volume$10.38M
    257
    $0.00000245
    0.40%
    Market Cap$304.62M
    Volume$7.46M
    258
    $0.3
    2.68%
    Market Cap$303.78M
    Volume$15.3M

    Data provided by Coingecko API