DTRXBT by Virtuals (DTRXBT) Live Price

DTRXBT by Virtuals logo
DTRXBTDTRXBT by Virtuals
JPY 0.182179 -13.12%
Market Cap
JPY 135.06M
13.12%
Volume (24)
JPY 277,075
1.94%
Circulating Supply
741,378,810 DTRXBT
Issue Date
-

Data provided by Coingecko API

DTRXBT price Statistics

DTRXBT by Virtuals Price Today

DTRXBT by Virtuals Price
JPY 0.182179

Price Change

JPY -0.027501443
13.12%
24h Low / 24h High
JPY 0.182194 / JPY 0.209836

Trading Volume

JPY 277,075
1.94%
Volume / Market Cap
0.0020514457
Market Dominance
0.00002261555%
Market Rank
#4123

DTRXBT by Virtuals Supply

Circulating Supply
741,378,804.588 DTRXBT
Total Supply
1,000,000,000 DTRXBT
Max Supply
1,000,000,000 DTRXBT

DTRXBT by Virtuals Market Cap

Market Cap
JPY 135,063,290
13.12%

Fully Diluted
Market Cap

JPY 182,178,510
11.09%

DTRXBT by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20292463 / JPY 0.20685718
Yesterday's Open / Close
JPY 0.20685718 / JPY 0.20292463
Yesterday's Change
11.08%
Yesterday's Volume
JPY 257,218.54

DTRXBT by Virtuals Price History

7d Low / 7d High
JPY 0.0010561907 / JPY 0.0014824737
30d Low / 30d High
JPY 0.19128445 / JPY 0.22015048
90d Low / 90d High
JPY 0.17611041 / JPY 0.22762638
52 Week Low / 52 Week High
JPY 0.16168301 / JPY 0.22762638
All Time High1월 25일, 2025 (9 months ago)
JPY 2.98
93.84%
All Time Low10월 10일, 2025 (1 months ago)
JPY 0.068121
169.64%

Data provided by Coingecko API

DTRXBT to JPY converter

DTRXBT by Virtuals
DTRXBT by VirtualsDTRXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTRXBT by Virtuals Price Chart (DTRXBT to JPY)

DTRXBTJPY by TradingView

DTRXBT by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

DTRXBT by Virtuals Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 0.201976
JPY 0
JPY 0.22015
JPY 0.193932
2025. 11. 9.
JPY 0.191108
JPY 0.201976
JPY 0.197393
JPY 0.179129
2025. 11. 8.
JPY 0.218068
JPY 0.191108
JPY 0.227626
JPY 0.18644
2025. 11. 7.
JPY 0.166105
JPY 0.218068
JPY 0.220615
JPY 0.165657
2025. 11. 6.
JPY 0.197204
JPY 0.166105
JPY 0.197204
JPY 0.161683
2025. 11. 5.
JPY 0.17531
JPY 0.197204
JPY 0.197581
JPY 0.167863
2025. 11. 4.
JPY 0.190574
JPY 0.17531
JPY 0.194246
JPY 0.168453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 12 minutes and 21 seconds

Explore Our Other Products for DTRXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,813
3.20%
Market CapJPY 2.05T
VolumeJPY 71.29B
2
JPY 3,434.15
4.07%
Market CapJPY 414.86B
VolumeJPY 35.01B
4
JPY 2.4
6.55%
Market CapJPY 144.55B
VolumeJPY 4.27B
5
JPY 958.63
3.26%
Market CapJPY 132.02B
VolumeJPY 1.84B
6
JPY 156.64
6.59%
Market CapJPY 86.79B
VolumeJPY 5.98B
10
JPY 0.173151
4.12%
Market CapJPY 26.27B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4120
JPY 0.00000036
6.39%
Market CapJPY 135.23M
VolumeJPY 28,018
4121
JPY 1,459.78
1.25%
Market CapJPY 135.2M
VolumeJPY 135,256
4122
JPY 0.134514
15.44%
Market CapJPY 135.2M
VolumeJPY 1.01M
4124
JPY 0.00163734
7.26%
Market CapJPY 134.89M
VolumeJPY 20.86M
4125
JPY 14.65
3.58%
Market CapJPY 134.81M
VolumeJPY 136,623

Data provided by Coingecko API