DTRXBT by Virtuals (DTRXBT) Live Price

DTRXBT by Virtuals logo
DTRXBTDTRXBT by Virtuals
JPY 0.114852 -10.67%
Market Cap
JPY 85.15M
10.67%
Volume (24)
JPY 1,237,908
0.39%
Circulating Supply
741,378,810 DTRXBT
Issue Date
-

Data provided by Coingecko API

DTRXBT price Statistics

DTRXBT by Virtuals Price Today

DTRXBT by Virtuals Price
JPY 0.114852

Price Change

JPY -0.013715282
10.67%
24h Low / 24h High
JPY 0.112616 / JPY 0.132542

Trading Volume

JPY 1,237,908
0.39%
Volume / Market Cap
0.014538223
Market Dominance
0.000014645921%
Market Rank
#4632

DTRXBT by Virtuals Supply

Circulating Supply
741,378,804.588 DTRXBT
Total Supply
1,000,000,000 DTRXBT
Max Supply
1,000,000,000 DTRXBT

DTRXBT by Virtuals Market Cap

Market Cap
JPY 85,148,507
10.67%

Fully Diluted
Market Cap

JPY 114,851,550
0.26%

DTRXBT by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11426298 / JPY 0.11484083
Yesterday's Open / Close
JPY 0.11484083 / JPY 0.11426298
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,114,660.7

DTRXBT by Virtuals Price History

7d Low / 7d High
JPY 0.0007568005 / JPY 0.0010173395
30d Low / 30d High
JPY 0.11261608 / JPY 0.13254156
90d Low / 90d High
JPY 0.11261608 / JPY 0.13339019
52 Week Low / 52 Week High
JPY 0.11261608 / JPY 0.14994668
All Time High1월 25일, 2025 (5 months ago)
JPY 2.98
96.15%
All Time Low6월 22일, 2025 (26 days ago)
JPY 0.10843
5.92%

Data provided by Coingecko API

DTRXBT to JPY converter

DTRXBT by Virtuals
DTRXBT by VirtualsDTRXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTRXBT by Virtuals Price Chart (DTRXBT to JPY)

DTRXBTJPY by TradingView

DTRXBT by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

DTRXBT by Virtuals Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.125306
JPY 0
JPY 0.132542
JPY 0.112616
2025. 7. 17.
JPY 0.119453
JPY 0.125306
JPY 0.131104
JPY 0.115303
2025. 7. 16.
JPY 0.131655
JPY 0.119453
JPY 0.13339
JPY 0.120638
2025. 7. 15.
JPY 0.133523
JPY 0.131655
JPY 0.133523
JPY 0.124348
2025. 7. 14.
JPY 0.135148
JPY 0.133523
JPY 0.146201
JPY 0.130413
2025. 7. 13.
JPY 0.141137
JPY 0.135148
JPY 0.143975
JPY 0.134824
2025. 7. 12.
JPY 0.147173
JPY 0.141137
JPY 0.149947
JPY 0.136949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,290
1.67%
Market CapJPY 2.35T
VolumeJPY 55.37B
2
JPY 3,570.73
1.04%
Market CapJPY 430.46B
VolumeJPY 64.34B
3
JPY 3.45
3.85%
Market CapJPY 204.32B
VolumeJPY 13.86B
5
JPY 730.22
0.08%
Market CapJPY 106.4B
VolumeJPY 3.31B
6
JPY 176.92
1.64%
Market CapJPY 95.17B
VolumeJPY 16.99B
8
JPY 0.242478
4.96%
Market CapJPY 36.3B
VolumeJPY 21.05B

Data provided by Coingecko API

More Cryptocurrencies

4628
JPY 0.085414
1.71%
Market CapJPY 85.41M
VolumeJPY 57,042
4630
JPY 0.00000021
16.43%
Market CapJPY 85.33M
VolumeJPY 455,516
4624
JPY 0.086459
0.03%
Market CapJPY 85.15M
VolumeJPY 30.67M
4633
JPY 0.093211
9.19%
Market CapJPY 85.07M
VolumeJPY 633,803
4629
JPY 0.085824
5.59%
Market CapJPY 84.98M
VolumeJPY 1.76M

Data provided by Coingecko API