Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.038896 0.00%
Market Cap
JPY 38.9M
0%
Volume (24)
JPY 3,890
0.27%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.03889622

Trading Volume

JPY 3,889.62
0.27%
Volume / Market Cap
0.000099999956
Market Dominance
0.000010010234%
Market Rank
#4841

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 38,896,217

Fully Diluted
Market Cap

JPY 38,896,217
0.14%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.038896217 / JPY 0.039002866
Yesterday's Open / Close
JPY 0.038896217 / JPY 0.039002866
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,889.6217

Lock In on Base Price History

7d Low / 7d High
JPY 0.00026629112 / JPY 0.00027914115
30d Low / 30d High
JPY 0.038691685 / JPY 0.039002866
90d Low / 90d High
JPY 0.038248725 / JPY 0.040048216
52 Week Low / 52 Week High
JPY 0.038248725 / JPY 0.040048216
All Time High1월 2일, 2025 (3 months ago)
JPY 3.1
98.74%
All Time Low4월 13일, 2025 (5 days ago)
JPY 0.03811062
2.06%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.038969
JPY 0
JPY 0.040048
JPY 0.038468
2025. 4. 13.
JPY 0.039298
JPY 0.038969
JPY 0.039298
JPY 0.038249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,273
0.70%
Market CapJPY 1.69T
VolumeJPY 10.67B
2
JPY 1,596.8
0.16%
Market CapJPY 192.81B
VolumeJPY 5.09B
4
JPY 2.08
0.10%
Market CapJPY 121.62B
VolumeJPY 1.41B
5
JPY 588.51
0.56%
Market CapJPY 85.87B
VolumeJPY 415.65M
6
JPY 138.69
2.76%
Market CapJPY 71.65B
VolumeJPY 2.86B
8
JPY 0.157814
1.01%
Market CapJPY 23.51B
VolumeJPY 493.73M

Data provided by Coingecko API

More Cryptocurrencies

4837
JPY 0.478783
23.86%
Market CapJPY 38.74M
VolumeJPY 6.46M
4838
JPY 0.368389
1.91%
Market CapJPY 38.72M
VolumeJPY 30.09M
4839
JPY 5.51
0.51%
Market CapJPY 38.67M
VolumeJPY 1,317
Market CapJPY 38.64M
VolumeJPY 9.9M
4842
JPY 0.03863926
19.26%
Market CapJPY 38.62M
VolumeJPY 473,089

Data provided by Coingecko API