Mint Club (MINT) Live Price

Mint Club logo
MINTMint Club
JPY 0.000392 -4.53%
Market Cap
JPY 449.4M
4.74%
Volume (24)
JPY 380,962
17.03%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club Price Today

Mint Club Price
JPY 0.0003919

Price Change

JPY -0.000018608167
4.53%
24h Low / 24h High
JPY 0.00038108 / JPY 0.00041125

Trading Volume

JPY 380,962
17.03%
Volume / Market Cap
0.00084770593
Market Dominance
0.000078735592%
Market Rank
#2702

Mint Club Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club Market Cap

Market Cap
JPY 449,403,490
4.74%

Fully Diluted
Market Cap

JPY 449,403,490
4.58%

Mint Club Price Yesterday

Yesterday's Low / High
JPY 0.00040917686 / JPY 0.00041037675
Yesterday's Open / Close
JPY 0.00040917686 / JPY 0.00041037675
Yesterday's Change
4.36%
Yesterday's Volume
JPY 227,974.16

Mint Club Price History

7d Low / 7d High
JPY 0.0000024766076 / JPY 0.0000027034658
30d Low / 30d High
JPY 0.00040842989 / JPY 0.0004176237
90d Low / 90d High
JPY 0.00040588135 / JPY 0.00041895223
52 Week Low / 52 Week High
JPY 0.00040588135 / JPY 0.00042320054
All Time High11월 17일, 2021 (3 years ago)
JPY 0.01271079
96.92%
All Time Low9월 27일, 2023 (1 years ago)
JPY 0.00014901
162.62%

Data provided by Coingecko API

MINT to JPY converter

Mint Club
Mint ClubMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mint Club Price Chart (MINT to JPY)

MINTJPY by TradingView

Mint Club Exchanges

Instant crypto to crypto exchange coming soon!

Mint Club Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000412
JPY 0
JPY 0.000418
JPY 0.000408
2025. 1. 25.
JPY 0.000409
JPY 0.000412
JPY 0.000415
JPY 0.000409
2025. 1. 24.
JPY 0.000417
JPY 0.000409
JPY 0.000417
JPY 0.000406
2025. 1. 23.
JPY 0.00042
JPY 0.000417
JPY 0.00042
JPY 0.000408
2025. 1. 22.
JPY 0.000417
JPY 0.00042
JPY 0.000423
JPY 0.000413
2025. 1. 21.
JPY 0.000418
JPY 0.000417
JPY 0.00042
JPY 0.000411
2025. 1. 20.
JPY 0.000417
JPY 0.000418
JPY 0.00042
JPY 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,309
5.50%
Market CapJPY 1.97T
VolumeJPY 84.52B
2
JPY 3,065.46
8.12%
Market CapJPY 369.44B
VolumeJPY 38.16B
3
JPY 2.9
7.25%
Market CapJPY 167.44B
VolumeJPY 13.9B
5
JPY 225.53
12.13%
Market CapJPY 109.86B
VolumeJPY 12.58B
6
JPY 659.78
3.49%
Market CapJPY 96.31B
VolumeJPY 1.54B
8
JPY 0.320693
9.18%
Market CapJPY 47.33B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 0.45002
24.73%
Market CapJPY 450.02M
VolumeJPY 49.05M
2684
JPY 0.456328
10.34%
Market CapJPY 449.65M
VolumeJPY 556.04M
2738
Market CapJPY 449.46M
VolumeJPY 62.45M
2703
JPY 0.445789
2.31%
Market CapJPY 448.56M
VolumeJPY 19.03M
2805
JPY 0.46288
9.84%
Market CapJPY 448.57M
VolumeJPY 66.69M

Data provided by Coingecko API