Mint Club (MINT) Live Price

Mint Club logo
MINTMint Club
JPY 0.000427 -0.95%
Market Cap
JPY 490.23M
1.31%
Volume (24)
JPY 343,354
5.67%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club Price Today

Mint Club Price
JPY 0.0004269

Price Change

JPY -0.0000040833925
0.95%
24h Low / 24h High
JPY 0.00042519 / JPY 0.00043962

Trading Volume

JPY 343,354
5.67%
Volume / Market Cap
0.00070039735
Market Dominance
0.000091868152%
Market Rank
#2718

Mint Club Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club Market Cap

Market Cap
JPY 490,227,440
1.31%

Fully Diluted
Market Cap

JPY 490,227,440
1.24%

Mint Club Price Yesterday

Yesterday's Low / High
JPY 0.00043071095 / JPY 0.00043304441
Yesterday's Open / Close
JPY 0.00043304441 / JPY 0.00043071095
Yesterday's Change
1.15%
Yesterday's Volume
JPY 231,249.96

Mint Club Price History

7d Low / 7d High
JPY 0.0000024578469 / JPY 0.0000027914969
30d Low / 30d High
JPY 0.00042597851 / JPY 0.00043775601
90d Low / 90d High
JPY 0.00039875732 / JPY 0.00043775601
52 Week Low / 52 Week High
JPY 0.00038526654 / JPY 0.00043775601
All Time High11월 17일, 2021 (3 years ago)
JPY 0.01271079
96.63%
All Time Low9월 27일, 2023 (1 years ago)
JPY 0.00014901
187.17%

Data provided by Coingecko API

MINT to JPY converter

Mint Club
Mint ClubMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mint Club Price Chart (MINT to JPY)

MINTJPY by TradingView

Mint Club Exchanges

Instant crypto to crypto exchange coming soon!

Mint Club Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000428
JPY 0
JPY 0.000438
JPY 0.000427
2024. 12. 24.
JPY 0.000426
JPY 0.000428
JPY 0.00043
JPY 0.000421
2024. 12. 23.
JPY 0.0004
JPY 0.000426
JPY 0.000429
JPY 0.000399
2024. 12. 22.
JPY 0.000408
JPY 0.0004
JPY 0.000411
JPY 0.000399
2024. 12. 21.
JPY 0.000416
JPY 0.000408
JPY 0.000425
JPY 0.000407
2024. 12. 20.
JPY 0.000416
JPY 0.000416
JPY 0.000418
JPY 0.000385
2024. 12. 19.
JPY 0.000425
JPY 0.000416
JPY 0.000436
JPY 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,470
3.65%
Market CapJPY 1.89T
VolumeJPY 48.09B
2
JPY 3,325.29
4.44%
Market CapJPY 400.7B
VolumeJPY 21.14B
4
JPY 2.16
6.13%
Market CapJPY 123.67B
VolumeJPY 4.69B
5
JPY 690.16
1.95%
Market CapJPY 100.81B
VolumeJPY 1.23B
6
JPY 188.77
5.16%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312803
5.83%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 12.86
2.66%
Market CapJPY 491.5M
VolumeJPY 3.12M
2726
JPY 0.491248
11.24%
Market CapJPY 491.25M
VolumeJPY 15.5M
2722
JPY 0.492243
51.31%
Market CapJPY 491.1M
VolumeJPY 95.91M
2723
JPY 6.28
5.92%
Market CapJPY 489.04M
VolumeJPY 10.38M
2724
JPY 2.19
36.46%
Market CapJPY 488.76M
VolumeJPY 47.04M

Data provided by Coingecko API