Mint Club V1 (MINT) Live Price

Mint Club V1 logo
MINTMint Club V1
JPY 0.000065 -2.54%
Market Cap
JPY 74.28M
2.59%
Volume (24)
JPY 4,396
0.15%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club V1 Price Today

Mint Club V1 Price
JPY 0.00006466

Price Change

JPY -0.0000016848758
2.54%
24h Low / 24h High
JPY 0.00006301 / JPY 0.0000664

Trading Volume

JPY 4,395.84
0.15%
Volume / Market Cap
0.000059182641
Market Dominance
0.000012656586%
Market Rank
#5055

Mint Club V1 Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club V1 Market Cap

Market Cap
JPY 74,275,834
2.59%

Fully Diluted
Market Cap

JPY 74,275,834
1.12%

Mint Club V1 Price Yesterday

Yesterday's Low / High
JPY 0.00006385872 / JPY 0.000063953439
Yesterday's Open / Close
JPY 0.000063953439 / JPY 0.00006385872
Yesterday's Change
1.18%
Yesterday's Volume
JPY 8,345.0175

Mint Club V1 Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000063101644 / JPY 0.000069476726
90d Low / 90d High
JPY 0.000059580046 / JPY 0.000072757218
52 Week Low / 52 Week High
JPY 0.000059580046 / JPY 0.000085011453
All Time High11월 17일, 2021 (3 years ago)
JPY 0.01271079
99.49%
All Time Low8월 7일, 2025 (23 days ago)
JPY 0.00004519
43.00%

Data provided by Coingecko API

MINT to JPY converter

Mint Club V1
Mint Club V1MINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mint Club V1 Price Chart (MINT to JPY)

    MINTJPY by TradingView

    Mint Club V1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Mint Club V1 Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.000069
    JPY 0
    JPY 0.000069
    JPY 0.000063
    2025. 8. 29.
    JPY 0.000069
    JPY 0.000069
    JPY 0.000069
    JPY 0.000066
    2025. 8. 28.
    JPY 0.000067
    JPY 0.000069
    JPY 0.000073
    JPY 0.000067
    2025. 8. 27.
    JPY 0.00007
    JPY 0.000067
    JPY 0.00007
    JPY 0.00006
    2025. 8. 26.
    JPY 0.000081
    JPY 0.00007
    JPY 0.000083
    JPY 0.000062
    2025. 8. 25.
    JPY 0.000084
    JPY 0.000081
    JPY 0.000085
    JPY 0.000081
    2025. 8. 24.
    JPY 0.000082
    JPY 0.000084
    JPY 0.000085
    JPY 0.000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 35 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,705
    0.34%
    Market CapJPY 2.16T
    VolumeJPY 23.21B
    2
    JPY 4,451.45
    1.49%
    Market CapJPY 537.39B
    VolumeJPY 19.16B
    3
    JPY 2.84
    0.18%
    Market CapJPY 168.77B
    VolumeJPY 3.27B
    5
    JPY 859.94
    0.04%
    Market CapJPY 119.69B
    VolumeJPY 721.71M
    6
    JPY 204.31
    1.11%
    Market CapJPY 110.49B
    VolumeJPY 5.56B
    9
    JPY 0.218379
    0.41%
    Market CapJPY 32.91B
    VolumeJPY 938.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    5052
    JPY 0.787202
    0.10%
    Market CapJPY 74.48M
    VolumeJPY 4.73M
    5053
    Market CapJPY 74.34M
    VolumeJPY 1,420
    5054
    JPY 0.747686
    2.06%
    Market CapJPY 74.28M
    VolumeJPY 3.72M
    5056
    JPY 0.084688
    16.08%
    Market CapJPY 74.17M
    VolumeJPY 4.7M
    5057
    JPY 146.53
    0.05%
    Market CapJPY 74.16M
    VolumeJPY 23,990

    Data provided by Coingecko API