Mint Club (MINT) Live Price

Mint Club logo
MINTMint Club
JPY 0.00079+4.95%
Market Cap
JPY 906.41M
5.01%
Volume (24)
JPY 3,520,622
0.12%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club Price Today

Mint Club Price
JPY 0.00078951

Price Change

JPY 0.00003722
4.95%
24h Low / 24h High
JPY 0.00074153 / JPY 0.00079416

Trading Volume

JPY 3,520,622
0.12%
Volume / Market Cap
0.0038841304
Market Dominance
0.00022412009%
Market Rank
#1753

Mint Club Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club Market Cap

Market Cap
JPY 906,411,890
5.01%

Fully Diluted
Market Cap

JPY 906,411,890
5.03%

Mint Club Price Yesterday

Yesterday's Low / High
JPY 0.00074911941 / JPY 0.00075259809
Yesterday's Open / Close
JPY 0.00075259809 / JPY 0.00074911941
Yesterday's Change
5.15%
Yesterday's Volume
JPY 3,366,640.4

Mint Club Price History

7d Low / 7d High
JPY 0.0000048474276 / JPY 0.0000056158004
30d Low / 30d High
JPY 0.00073483367 / JPY 0.00075928085
90d Low / 90d High
JPY 0.00073483367 / JPY 0.00084992331
52 Week Low / 52 Week High
JPY 0.00073483367 / JPY 0.00084992331
All Time High11월 17일, 2021 (2 years ago)
JPY 0.01271079
93.80%
All Time Low9월 27일, 2023 (6 months ago)
JPY 0.00014901
428.46%

Data provided by Coingecko API

MINT to JPY converter

Mint Club
Mint ClubMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mint Club Price Chart (MINT to JPY)

MINTJPY by TradingView

Mint Club Exchanges

Instant crypto to crypto exchange coming soon!

Mint Club Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.000742
JPY 0
JPY 0.000759
JPY 0.000735
2024. 4. 2.
JPY 0.000779
JPY 0.000742
JPY 0.000781
JPY 0.000747
2024. 4. 1.
JPY 0.000845
JPY 0.000779
JPY 0.000847
JPY 0.000778
2024. 3. 31.
JPY 0.000784
JPY 0.000845
JPY 0.00085
JPY 0.000782
2024. 3. 30.
JPY 0.000816
JPY 0.000784
JPY 0.000816
JPY 0.000781
2024. 3. 29.
JPY 0.000757
JPY 0.000816
JPY 0.000818
JPY 0.000757
2024. 3. 28.
JPY 0.000758
JPY 0.000757
JPY 0.000773
JPY 0.000757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,846
2.31%
Market CapJPY 1.33T
VolumeJPY 32.39B
2
JPY 3,378.51
0.79%
Market CapJPY 405.39B
VolumeJPY 13.36B
4
JPY 593.77
6.29%
Market CapJPY 91.18B
VolumeJPY 2.05B
6
JPY 0.600077
2.68%
Market CapJPY 32.9B
VolumeJPY 2.17B
10
JPY 0.590485
1.31%
Market CapJPY 20.82B
VolumeJPY 472.72M
618
JPY 1.006
0.75%
Market CapJPY 70.69M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 0.167852
2.05%
Market CapJPY 914.71M
VolumeJPY 55.47M
1751
JPY 26.89
1.85%
Market CapJPY 908.53M
VolumeJPY 4.57M
1752
JPY 121.31
5.67%
Market CapJPY 906.99M
VolumeJPY 32.23M
1754
JPY 15.99
7.98%
Market CapJPY 906.03M
VolumeJPY 5.6M
1755
JPY 1.025
0%
Market CapJPY 882.91M
VolumeJPY 102,698

Data provided by Coingecko API