Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.178512 -0.46%
Market Cap
$40.52M
0.35%
Volume (24)
$3,261,718
0.75%
Circulating Supply
227,351,640 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.178512

Price Change

$-0.00083036346
0.46%
24h Low / 24h High
$0.175756 / $0.183598

Trading Volume

$3,261,718
0.75%
Volume / Market Cap
0.080502768
Market Dominance
0.0012034025%
Market Rank
#814

Cortex Supply

Circulating Supply
227,351,643.594 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$40,516,843
0.35%

Fully Diluted
Market Cap

$53,426,682
0.16%

Cortex Price Yesterday

Yesterday's Low / High
$0.17759043 / $0.17939013
Yesterday's Open / Close
$0.17759043 / $0.17939013
Yesterday's Change
0.01%
Yesterday's Volume
$3,272,750.5

Cortex Price History

7d Low / 7d High
$0.15752492 / $0.19288364
30d Low / 30d High
$0.17620644 / $0.18351809
90d Low / 90d High
$0.17222111 / $0.19288364
52 Week Low / 52 Week High
$0.15752492 / $0.19288364
All Time High4월 30일, 2018 (6 years ago)
$2.39
92.55%
All Time Low3월 13일, 2020 (4 years ago)
$0.03088935
476.64%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
CTXC/USDT
$0.0001
$1,110,005
Recently
HTX
HTX
$0.18
CTXC/USDT
$0.0008
$578,343
Recently

Cortex Historical Price Data (USD)

Date
2025. 2. 11.
$0.179141
$0
$0.183518
$0.176206
2025. 2. 10.
$0.178997
$0.179141
$0.180514
$0.174041
2025. 2. 9.
$0.181313
$0.178997
$0.186709
$0.172221
2025. 2. 8.
$0.176914
$0.181313
$0.192884
$0.174318
2025. 2. 7.
$0.158464
$0.176914
$0.18059
$0.158464
2025. 2. 6.
$0.167615
$0.158464
$0.17235
$0.157525
2025. 2. 5.
$0.173693
$0.167615
$0.176436
$0.165957

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.178512 per (CTXC/USD) today with a current market cap of 40.52M USD. 24-hour trading volume is $ 3,261,718 USD. CTXC to USD price is updated in real-time. Cortex is -0.46% in the last 24 hours. It has a circulating supply of $ 227,351,640 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,951
1.76%
Market Cap$1.9T
Volume$36.98B
2
$2,608.51
2.23%
Market Cap$313.57B
Volume$21.4B
4
$2.42
0.27%
Market Cap$139.36B
Volume$4.81B
5
$198.17
1.24%
Market Cap$96.58B
Volume$4.58B
6
$645.13
3.98%
Market Cap$93.76B
Volume$1.49B
8
$0.25
0.72%
Market Cap$37.45B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$41.01M
Volume$246
812
$2.9
3.98%
Market Cap$40.6M
Volume$2.57M
Market Cap$40.56M
Volume$559,448
815
$0.7
1.90%
Market Cap$40.34M
Volume$191,581
816
$0.74
0.40%
Market Cap$40.34M
Volume$298,535

Data provided by Coingecko API