Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.259569 -4.07%
Market Cap
$58.89M
4.19%
Volume (24)
$6,105,087
21.83%
Circulating Supply
226,622,200 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.259569

Price Change

$-0.011008751
4.07%
24h Low / 24h High
$0.25993 / $0.274787

Trading Volume

$6,105,087
21.83%
Volume / Market Cap
0.10366177
Market Dominance
0.0016025888%
Market Rank
#758

Cortex Supply

Circulating Supply
226,622,195.797 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$58,894,299
4.19%

Fully Diluted
Market Cap

$77,909,698
4.19%

Cortex Price Yesterday

Yesterday's Low / High
$0.27005366 / $0.27241845
Yesterday's Open / Close
$0.27005366 / $0.27241845
Yesterday's Change
4.30%
Yesterday's Volume
$6,086,566.6

Cortex Price History

7d Low / 7d High
$0.26169458 / $0.34844871
30d Low / 30d High
$0.26517821 / $0.27505938
90d Low / 90d High
$0.26169458 / $0.28445848
52 Week Low / 52 Week High
$0.26169458 / $0.34844871
All Time High4월 30일, 2018 (6 years ago)
$2.39
89.10%
All Time Low3월 13일, 2020 (4 years ago)
$0.03088935
744.07%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.26
CTXC/USDT
$0.0002
$2,604,101
Recently
HTX
HTX
$0.26
CTXC/USDT
$0.0002
$120,451
Recently

Cortex Historical Price Data (USD)

Date
2025. 1. 11.
$0.270362
$0
$0.27397
$0.265178
2025. 1. 10.
$0.267759
$0.270362
$0.27724
$0.263856
2025. 1. 9.
$0.274956
$0.267759
$0.284458
$0.265257
2025. 1. 8.
$0.291864
$0.274956
$0.291864
$0.261695
2025. 1. 7.
$0.312427
$0.291864
$0.314282
$0.293711
2025. 1. 6.
$0.330969
$0.312427
$0.333466
$0.318664
2025. 1. 5.
$0.329957
$0.330969
$0.348449
$0.317651

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.259569 per (CTXC/USD) today with a current market cap of 58.89M USD. 24-hour trading volume is $ 6,105,087 USD. CTXC to USD price is updated in real-time. Cortex is -4.07% in the last 24 hours. It has a circulating supply of $ 226,622,200 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,876
0.51%
Market Cap$1.86T
Volume$16.95B
2
$3,236.8
0.35%
Market Cap$389.78B
Volume$10.12B
3
$2.48
4.69%
Market Cap$142.41B
Volume$7.98B
5
$690.81
0.50%
Market Cap$100.72B
Volume$325.36M
6
$185.56
0.40%
Market Cap$89.77B
Volume$2.14B
7
$0.33
0.17%
Market Cap$49.34B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

753
$0.00000007
1.43%
Market Cap$59.39M
Volume$2.28M
755
$1.95
0.94%
Market Cap$59.32M
Volume$760,718
757
$0.00085141
5.12%
Market Cap$58.98M
Volume$4.18M
761
$0.97
0.75%
Market Cap$58.66M
Volume$3,028
760
$58.59
1.95%
Market Cap$58.61M
Volume$5.87M

Data provided by Coingecko API