Cosmos Hub (ATOM) Live Price

Cosmos Hub logo
ATOMCosmos Hub
INR 388.91 -0.03%
Market Cap
INR 181.59B
0.11%
Volume (24)
INR 9,606,699,300
1.45%
Circulating Supply
466,432,180 ATOM
Issue Date
-

Data provided by Coingecko API

ATOM price Statistics

Cosmos Hub Price Today

Cosmos Hub Price
INR 388.91

Price Change

INR -0.10213857
0.03%
24h Low / 24h High
INR 381.87 / INR 404.89

Trading Volume

INR 9,606,699,300
1.45%
Volume / Market Cap
0.052903268
Market Dominance
0.051940667%
Market Rank
#63

Cosmos Hub Supply

Circulating Supply
466,432,175.612 ATOM
Total Supply
466,438,615.844 ATOM
Max Supply
0 ATOM

Cosmos Hub Market Cap

Market Cap
INR 181,589,900,000
0.11%

Fully Diluted
Market Cap

INR 181,592,410,000
1.50%

Cosmos Hub Price Yesterday

Yesterday's Low / High
INR 383.43772 / INR 383.67787
Yesterday's Open / Close
INR 383.67787 / INR 383.43772
Yesterday's Change
1.40%
Yesterday's Volume
INR 10,232,593,000

Cosmos Hub Price History

7d Low / 7d High
INR 4.357185 / INR 4.7932601
30d Low / 30d High
INR 383.43772 / INR 403.38866
90d Low / 90d High
INR 383.43772 / INR 413.96409
52 Week Low / 52 Week High
INR 383.43772 / INR 420.21982
All Time High1월 17일, 2022 (3 years ago)
INR 3,301.61
88.22%
All Time Low3월 13일, 2020 (5 years ago)
INR 87.61
344.04%

Data provided by Coingecko API

ATOM to INR converter

Cosmos Hub
Cosmos HubATOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOM Safely with 3Commas

Use a proven backtested strategy for ATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmos Hub Price Chart (ATOM to INR)

    ATOMINR by TradingView

    Cosmos Hub Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosmos Hub Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 393.889073
    INR 0
    INR 403.388656
    INR 383.437724
    2025. 8. 31.
    INR 396.939095
    INR 393.889073
    INR 405.378449
    INR 396.939095
    2025. 8. 30.
    INR 395.398244
    INR 396.939095
    INR 401.682229
    INR 391.89192
    2025. 8. 29.
    INR 419.019933
    INR 395.398244
    INR 420.21982
    INR 391.301687
    2025. 8. 28.
    INR 393.711955
    INR 419.019933
    INR 417.492232
    INR 393.711955
    2025. 8. 27.
    INR 396.750435
    INR 393.711955
    INR 401.437331
    INR 394.315873
    2025. 8. 26.
    INR 387.14089
    INR 396.750435
    INR 399.128022
    INR 387.10147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 51 seconds

    Explore Our Other Products for ATOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,565
    1.83%
    Market CapINR 2.18T
    VolumeINR 42.22B
    2
    INR 4,337.07
    0.95%
    Market CapINR 523.02B
    VolumeINR 30.46B
    4
    INR 2.77
    1.24%
    Market CapINR 164.9B
    VolumeINR 7.57B
    5
    INR 850.63
    0.72%
    Market CapINR 118.34B
    VolumeINR 1.59B
    6
    INR 199.84
    0.77%
    Market CapINR 108.03B
    VolumeINR 7.05B
    10
    INR 0.210935
    0.18%
    Market CapINR 31.79B
    VolumeINR 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    60
    INR 680.62
    2.08%
    Market CapINR 208.13B
    VolumeINR 10.67B
    61
    INR 18,891.85
    0.93%
    Market CapINR 202.78B
    VolumeINR 698.46M
    62
    INR 7.33
    0.14%
    Market CapINR 193.46B
    VolumeINR 4.12B
    64
    INR 2.08
    1.10%
    Market CapINR 179.06B
    VolumeINR 3.94B
    65
    INR 20.27
    1.19%
    Market CapINR 177.07B
    VolumeINR 8.88B

    Data provided by Coingecko API