POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 15.4 -4.11%
Market Cap
INR 133.15B
4.24%
Volume (24)
INR 7,007,206,900
0.29%
Circulating Supply
8,652,488,900 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 15.4

Price Change

INR -0.65941003
4.11%
24h Low / 24h High
INR 15.21 / INR 16.23

Trading Volume

INR 7,007,206,900
0.29%
Volume / Market Cap
0.052627411
Market Dominance
0.060522058%
Market Rank
#64

POL (ex-MATIC) Supply

Circulating Supply
8,652,488,863.829 POL
Total Supply
10,398,846,835.308 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 133,147,480,000
4.24%

Fully Diluted
Market Cap

INR 160,021,030,000
4.79%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 16.149584 / INR 16.173897
Yesterday's Open / Close
INR 16.149584 / INR 16.173897
Yesterday's Change
4.71%
Yesterday's Volume
INR 8,371,029,300

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.15403043 / INR 0.19166513
30d Low / 30d High
INR 14.37591 / INR 16.173897
90d Low / 90d High
INR 13.221009 / INR 16.173897
52 Week Low / 52 Week High
INR 13.221009 / INR 16.405856
All Time High3월 13일, 2024 (1 years ago)
INR 106.68
85.57%
All Time Low4월 7일, 2025 (3 days ago)
INR 13.16
16.93%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
2025. 4. 9.
INR 14.433046
INR 0
INR 16.173897
INR 14.37591
2025. 4. 8.
INR 15.033926
INR 14.433046
INR 15.335055
INR 14.424726
2025. 4. 7.
INR 14.639471
INR 15.033926
INR 15.068826
INR 13.221009
2025. 4. 6.
INR 16.051577
INR 14.639471
INR 16.058987
INR 14.406958
2025. 4. 5.
INR 16.309257
INR 16.051577
INR 16.323085
INR 15.968941
2025. 4. 4.
INR 16.179749
INR 16.309257
INR 16.405856
INR 15.969709
2025. 4. 3.
INR 15.89941
INR 16.179749
INR 16.305119
INR 15.297431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,515
3.81%
Market CapINR 1.58T
VolumeINR 57.84B
2
INR 1,513.77
8.89%
Market CapINR 182.45B
VolumeINR 24.4B
4
INR 1.95
4.96%
Market CapINR 113.37B
VolumeINR 4.73B
5
INR 573.61
1.68%
Market CapINR 83.68B
VolumeINR 1.17B
7
INR 110.57
7.34%
Market CapINR 56.95B
VolumeINR 5.72B
8
INR 0.152131
5.86%
Market CapINR 22.6B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

61
INR 6,855,407
3.42%
Market CapINR 145.35B
VolumeINR 1.73B
62
INR 25.84
6.94%
Market CapINR 143.46B
VolumeINR 20.71B
63
INR 678.05
4.62%
Market CapINR 135.51B
VolumeINR 45.6B
65
INR 202.29
6.88%
Market CapINR 131.07B
VolumeINR 11.42B
66
INR 15.04
2.51%
Market CapINR 128.66B
VolumeINR 8.91B

Data provided by Coingecko API