POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 25.42+ 3.34%
Market Cap
INR 194.75B
3.29%
Volume (24)
INR 6,957,076,000
0.36%
Circulating Supply
7,666,402,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 25.42

Price Change

INR 0.820693
3.34%
24h Low / 24h High
INR 24.11 / INR 25.83

Trading Volume

INR 6,957,076,000
0.36%
Volume / Market Cap
0.035722543
Market Dominance
0.095926904%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7,666,402,706.704 POL
Total Supply
10,293,340,888.251 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 194,753,100,000
3.29%

Fully Diluted
Market Cap

INR 261,486,400,000
4.52%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 24.142602 / INR 24.469444
Yesterday's Open / Close
INR 24.469444 / INR 24.142602
Yesterday's Change
4.58%
Yesterday's Volume
INR 7,861,813,800

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.28687059 / INR 0.33727937
30d Low / 30d High
INR 24.142602 / INR 25.607358
90d Low / 90d High
INR 24.142602 / INR 27.268979
52 Week Low / 52 Week High
INR 24.142602 / INR 28.36329
All Time High3월 13일, 2024 (7 months ago)
INR 106.68
76.18%
All Time Low11월 4일, 2024 (0 days ago)
INR 24.11
5.40%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
2024. 11. 4.
INR 25.26812
INR 0
INR 25.452129
INR 24.142602
2024. 11. 3.
INR 26.329672
INR 25.26812
INR 26.329672
INR 24.976106
2024. 11. 2.
INR 26.797761
INR 26.329672
INR 26.835925
INR 26.187703
2024. 11. 1.
INR 27.011284
INR 26.797761
INR 27.268979
INR 26.402568
2024. 10. 31.
INR 28.02334
INR 27.011284
INR 28.02334
INR 26.687964
2024. 10. 30.
INR 28.095002
INR 28.02334
INR 28.307515
INR 27.718106
2024. 10. 29.
INR 27.407304
INR 28.095002
INR 28.36329
INR 27.286037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,298
2.81%
Market CapINR 1.37T
VolumeINR 53.09B
2
INR 2,422.63
0.01%
Market CapINR 291.72B
VolumeINR 20.29B
4
INR 562.87
2.25%
Market CapINR 82.08B
VolumeINR 882M
5
INR 166.23
4.89%
Market CapINR 78.5B
VolumeINR 4.5B
7
INR 0.513036
1.59%
Market CapINR 29.21B
VolumeINR 1.2B
8
INR 0.168794
7.11%
Market CapINR 24.75B
VolumeINR 4.65B

Data provided by Coingecko API

More Cryptocurrencies

38
INR 1,607.2
1.62%
Market CapINR 231.54B
VolumeINR 730.26M
39
INR 1,530.74
2.68%
Market CapINR 228.53B
VolumeINR 10.52B
40
Market CapINR 199.02B
VolumeINR 551.5B
42
INR 128.34
4.76%
Market CapINR 192.02B
VolumeINR 8.25B
43
INR 3,185.5
1.44%
Market CapINR 190.82B
VolumeINR 282.13M

Data provided by Coingecko API