POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 19.61 -6.11%
Market Cap
INR 168.39B
6.19%
Volume (24)
INR 9,479,230,100
3.89%
Circulating Supply
8,591,642,800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 19.61

Price Change

INR -1.2767849
6.11%
24h Low / 24h High
INR 19.01 / INR 20.89

Trading Volume

INR 9,479,230,100
3.89%
Volume / Market Cap
0.056294938
Market Dominance
0.062160226%
Market Rank
#57

POL (ex-MATIC) Supply

Circulating Supply
8,591,642,832.571 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 168,385,120,000
6.19%

Fully Diluted
Market Cap

INR 203,356,690,000
1.94%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 19.216909 / INR 19.232703
Yesterday's Open / Close
INR 19.216909 / INR 19.232703
Yesterday's Change
2.00%
Yesterday's Volume
INR 6,917,083,300

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.22056194 / INR 0.28715266
30d Low / 30d High
INR 19.216909 / INR 21.453899
90d Low / 90d High
INR 19.216909 / INR 22.561794
52 Week Low / 52 Week High
INR 19.216909 / INR 26.420483
All Time High3월 13일, 2024 (12 months ago)
INR 106.68
81.56%
All Time Low3월 10일, 2025 (0 days ago)
INR 19.01
3.52%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
2025. 3. 9.
INR 21.416763
INR 0
INR 21.417833
INR 19.216909
2025. 3. 8.
INR 21.033193
INR 21.416763
INR 21.453899
INR 20.732054
2025. 3. 7.
INR 21.742922
INR 21.033193
INR 21.834051
INR 20.737331
2025. 3. 6.
INR 22.233889
INR 21.742922
INR 22.561794
INR 21.435064
2025. 3. 5.
INR 21.683432
INR 22.233889
INR 22.32917
INR 21.520221
2025. 3. 4.
INR 22.228017
INR 21.683432
INR 22.228017
INR 20.734007
2025. 3. 3.
INR 26.420483
INR 22.228017
INR 26.420483
INR 22.140276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,852
3.86%
Market CapINR 1.63T
VolumeINR 44.85B
2
INR 2,081.74
3.12%
Market CapINR 251.27B
VolumeINR 26.2B
4
INR 2.16
4.47%
Market CapINR 125.4B
VolumeINR 6.37B
5
INR 561.78
3.39%
Market CapINR 82.1B
VolumeINR 1.03B
6
INR 127
7.15%
Market CapINR 64.64B
VolumeINR 5.09B
9
INR 0.173175
7.18%
Market CapINR 25.71B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

54
INR 2.19
5.36%
Market CapINR 188.06B
VolumeINR 6.14B
55
Market CapINR 183.64B
VolumeINR 535.41B
56
INR 21,314
9.24%
Market CapINR 179.72B
VolumeINR 12.17B
58
INR 252.72
2.56%
Market CapINR 162.37B
VolumeINR 15.3B
59
INR 18.02
5.13%
Market CapINR 152.72B
VolumeINR 9.96B

Data provided by Coingecko API