Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 7,894,539 -3.25%
Market Cap
INR 133.77B
3.22%
Volume (24)
INR 116,328,820
18.33%
Circulating Supply
16,960 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 7,894,539

Price Change

INR -265,001.63
3.25%
24h Low / 24h High
INR 7,793,662 / INR 8,248,521

Trading Volume

INR 116,328,820
18.33%
Volume / Market Cap
0.000869604
Market Dominance
0.042418071%
Market Rank
#77

Lombard Staked BTC Supply

Circulating Supply
16,959.591 LBTC
Total Supply
16,964.837 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 133,772,180,000
3.22%

Fully Diluted
Market Cap

INR 133,772,180,000
2.84%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 8,106,219.7 / INR 8,125,361
Yesterday's Open / Close
INR 8,106,219.7 / INR 8,125,361
Yesterday's Change
2.73%
Yesterday's Volume
INR 159,620,360

Lombard Staked BTC Price History

7d Low / 7d High
INR 90,762.618 / INR 101,857.21
30d Low / 30d High
INR 8,074,164.5 / INR 8,211,238.6
90d Low / 90d High
INR 7,840,532.5 / INR 8,211,238.6
52 Week Low / 52 Week High
INR 7,840,532.5 / INR 8,731,782.9
All Time High12월 16일, 2024 (27 days ago)
INR 9,185,500
14.50%
All Time Low9월 6일, 2024 (4 months ago)
INR 4,377,154
79.42%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
2025. 1. 12.
INR 8,142,108.837266
INR 0
INR 8,211,238.562313
INR 8,074,164.488422
2025. 1. 11.
INR 8,176,518.196385
INR 8,142,108.837266
INR 8,194,319.005873
INR 8,103,594.173662
2025. 1. 10.
INR 7,913,796.148627
INR 8,176,518.196385
INR 8,202,883.628426
INR 7,913,796.148627
2025. 1. 9.
INR 8,158,156.591191
INR 7,913,796.148627
INR 8,175,838.264267
INR 7,840,532.510242
2025. 1. 8.
INR 8,331,115.325753
INR 8,158,156.591191
INR 8,331,486.818529
INR 8,060,943.026181
2025. 1. 7.
INR 8,700,269.290615
INR 8,331,115.325753
INR 8,731,782.85867
INR 8,201,388.268944
2025. 1. 6.
INR 8,402,889.946553
INR 8,700,269.290615
INR 8,699,399.633023
INR 8,401,376.153253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,339
3.39%
Market CapINR 1.81T
VolumeINR 41.56B
2
INR 3,072.97
5.64%
Market CapINR 369.8B
VolumeINR 20.99B
3
INR 2.39
4.95%
Market CapINR 137.38B
VolumeINR 6.65B
5
INR 668.62
3.50%
Market CapINR 97.49B
VolumeINR 839.58M
6
INR 176.83
5.87%
Market CapINR 85.49B
VolumeINR 3.36B
7
INR 0.319282
5.32%
Market CapINR 47.06B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

74
INR 99.14
7.20%
Market CapINR 141.59B
VolumeINR 19.61B
75
INR 300,181
4.50%
Market CapINR 137.5B
VolumeINR 579.61M
76
Market CapINR 133.93B
VolumeINR 308.46M
78
INR 87.15
1.00%
Market CapINR 133.64B
VolumeINR 3.14B
79
INR 30.25
9.30%
Market CapINR 126.95B
VolumeINR 8.78B

Data provided by Coingecko API