Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 8,320,818 -0.17%
Market Cap
INR 168.12B
0.04%
Volume (24)
INR 197,312,690
0.10%
Circulating Supply
20,219 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 8,320,818

Price Change

INR -13,946.995
0.17%
24h Low / 24h High
INR 8,235,981 / INR 8,385,905

Trading Volume

INR 197,312,690
0.10%
Volume / Market Cap
0.0011736323
Market Dominance
0.057555237%
Market Rank
#65

Lombard Staked BTC Supply

Circulating Supply
20,218.547 LBTC
Total Supply
20,218.547 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 168,121,380,000
0.04%

Fully Diluted
Market Cap

INR 168,121,380,000
0.34%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 8,338,305.8 / INR 8,348,017.9
Yesterday's Open / Close
INR 8,338,305.8 / INR 8,348,017.9
Yesterday's Change
0.27%
Yesterday's Volume
INR 224,733,000

Lombard Staked BTC Price History

7d Low / 7d High
INR 93,486.815 / INR 99,229.171
30d Low / 30d High
INR 8,223,171.9 / INR 8,404,483
90d Low / 90d High
INR 8,223,171.9 / INR 8,596,743.2
52 Week Low / 52 Week High
INR 8,124,261.5 / INR 8,596,743.2
All Time High2월 4일, 2025 (19 days ago)
INR 9,967,932
16.50%
All Time Low9월 6일, 2024 (5 months ago)
INR 4,377,154
90.16%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
2025. 2. 22.
INR 8,287,912.030058
INR 0
INR 8,404,482.964564
INR 8,287,912.030058
2025. 2. 21.
INR 8,511,050.166517
INR 8,287,912.030058
INR 8,596,743.182572
INR 8,223,171.879702
2025. 2. 20.
INR 8,359,436.955459
INR 8,511,050.166517
INR 8,514,732.741757
INR 8,359,436.955459
2025. 2. 19.
INR 8,281,047.899949
INR 8,359,436.955459
INR 8,382,075.588282
INR 8,237,040.712232
2025. 2. 18.
INR 8,326,343.363191
INR 8,281,047.899949
INR 8,387,222.220969
INR 8,124,488.989158
2025. 2. 17.
INR 8,336,562.043103
INR 8,326,343.363191
INR 8,520,279.543399
INR 8,124,261.533424
2025. 2. 16.
INR 8,439,808.947852
INR 8,336,562.043103
INR 8,459,135.525036
INR 8,360,651.310541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,059
0.51%
Market CapINR 1.9T
VolumeINR 16.67B
2
INR 2,812.78
1.74%
Market CapINR 338.49B
VolumeINR 19.9B
3
INR 2.57
0.29%
Market CapINR 148.77B
VolumeINR 2.03B
5
INR 656.3
2.06%
Market CapINR 95.61B
VolumeINR 492.48M
6
INR 167.9
2.67%
Market CapINR 82.04B
VolumeINR 1.8B
8
INR 0.24263
1.54%
Market CapINR 35.87B
VolumeINR 677.6M

Data provided by Coingecko API

More Cryptocurrencies

62
INR 67.08
2.14%
Market CapINR 176.84B
VolumeINR 9.5B
63
INR 321.82
1.20%
Market CapINR 172.9B
VolumeINR 6.22B
Market CapINR 170.26B
VolumeINR 9.96B
66
INR 101.78
2.40%
Market CapINR 164.95B
VolumeINR 13.48B
67
INR 243,630
1.75%
Market CapINR 147.26B
VolumeINR 4.57B

Data provided by Coingecko API