Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 9,843,201+ 0.53%
Market Cap
INR 135.25B
1.42%
Volume (24)
INR 825,929,260
1.79%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 9,843,201

Price Change

INR 52,068
0.53%
24h Low / 24h High
INR 9,744,069 / INR 9,911,068

Trading Volume

INR 825,929,260
1.79%
Volume / Market Cap
0.0061064644
Market Dominance
0.039119673%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 135,254,900,000
1.42%

Fully Diluted
Market Cap

INR 135,254,900,000

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 9,873,556.3 / INR 9,887,095
Yesterday's Open / Close
INR 9,887,095 / INR 9,873,556.3
Yesterday's Change
0.38%
Yesterday's Volume
INR 917,511,250

Lombard Staked BTC Price History

7d Low / 7d High
INR 107,535.9 / INR 113,434.17
30d Low / 30d High
INR 9,712,128.8 / INR 9,910,669.8
90d Low / 90d High
INR 9,488,694.8 / INR 9,910,669.8
52 Week Low / 52 Week High
INR 9,485,622.9 / INR 9,937,855.6
All Time High8월 14일, 2025 (21 days ago)
INR 10,877,124
9.59%
All Time Low9월 6일, 2024 (12 months ago)
INR 4,377,154
124.66%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

    LBTCINR by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 9,790,572.894298
    INR 0
    INR 9,910,669.790993
    INR 9,747,985.897641
    2025. 9. 2.
    INR 9,611,770.89715
    INR 9,790,572.894298
    INR 9,809,792.735407
    INR 9,581,592.006543
    2025. 9. 1.
    INR 9,549,421.070411
    INR 9,611,770.89715
    INR 9,670,159.93363
    INR 9,488,694.761795
    2025. 8. 31.
    INR 9,592,095.35428
    INR 9,549,421.070411
    INR 9,648,048.840235
    INR 9,556,501.795965
    2025. 8. 30.
    INR 9,549,533.33704
    INR 9,592,095.35428
    INR 9,605,368.76249
    INR 9,489,080.98156
    2025. 8. 29.
    INR 9,842,875.089429
    INR 9,549,533.33704
    INR 9,842,875.089429
    INR 9,485,622.876901
    2025. 8. 28.
    INR 9,745,016.099097
    INR 9,842,875.089429
    INR 9,937,855.619864
    INR 9,709,005.678861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 55 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,425
    0.08%
    Market CapINR 2.22T
    VolumeINR 34.5B
    2
    INR 4,414.89
    1.78%
    Market CapINR 533.81B
    VolumeINR 29.9B
    3
    INR 2.84
    0.41%
    Market CapINR 168.9B
    VolumeINR 4.1B
    5
    INR 851.01
    0.24%
    Market CapINR 118.43B
    VolumeINR 858.93M
    6
    INR 208.06
    1.51%
    Market CapINR 112.79B
    VolumeINR 6.26B
    9
    INR 0.217505
    0.71%
    Market CapINR 32.84B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    87
    INR 203.21
    1.33%
    Market CapINR 139.33B
    VolumeINR 12.38B
    88
    INR 0.00178018
    2.20%
    Market CapINR 138.17B
    VolumeINR 13.18B
    89
    INR 43.45
    2.22%
    Market CapINR 135.59B
    VolumeINR 3.58B
    91
    INR 1.8
    0.56%
    Market CapINR 133.02B
    VolumeINR 582.56M
    92
    INR 8,850.62
    1.29%
    Market CapINR 128.86B
    VolumeINR 1.35B

    Data provided by Coingecko API