Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
10,045,142+ 0.00%
Market Cap
₹122.49B
8.94%
Volume (24)
909,892,840
16.17%
Circulating Supply
12,194 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
₹10,045,142

Price Change

₹151.82
0.00%
24h Low / 24h High
₹10,014,451 / ₹10,162,287

Trading Volume

₹909,892,840
16.17%
Volume / Market Cap
0.0074283782
Market Dominance
0.03485272%
Market Rank
#98

Lombard Staked BTC Supply

Circulating Supply
12,193.82 LBTC
Total Supply
12,193.82 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
₹122,488,760,000
8.94%

Fully Diluted
Market Cap

₹122,488,760,000
0.79%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
₹10,122,173 / ₹10,128,182
Yesterday's Open / Close
₹10,122,173 / ₹10,128,182
Yesterday's Change
0.79%
Yesterday's Volume
₹612,609,220

Lombard Staked BTC Price History

7d Low / 7d High
₹108,966.38 / ₹114,380.8
30d Low / 30d High
₹9,768,950.8 / ₹10,148,150
90d Low / 90d High
₹9,666,842.3 / ₹10,148,150
52 Week Low / 52 Week High
₹9,666,842.3 / ₹10,148,150
All Time High8월 14일, 2025 (1 months ago)
₹10,877,124
7.42%
All Time Low9월 6일, 2024 (1 years ago)
₹4,377,154
130.06%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
2025. 9. 29.
₹9,942,791.70902
₹0
₹10,148,149.600838
₹9,900,440.372882
2025. 9. 28.
₹9,714,769.641272
₹9,942,791.70902
₹9,918,702.221597
₹9,690,143.844259
2025. 9. 27.
₹9,728,518.620528
₹9,714,769.641272
₹9,732,586.582772
₹9,667,075.282857
2025. 9. 26.
₹9,679,203.240972
₹9,728,518.620528
₹9,755,128.436393
₹9,666,842.270998
2025. 9. 25.
₹10,070,809.264915
₹9,679,203.240972
₹10,070,809.264915
₹9,689,250.789102
2025. 9. 24.
₹9,916,358.432722
₹10,070,809.264915
₹10,100,027.724026
₹9,916,358.432722
2025. 9. 23.
₹9,960,754.72594
₹9,916,358.432722
₹10,050,237.861045
₹9,884,789.090028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 51 minutes and 16 seconds

Explore Our Other Products for LBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,292
0.10%
Market Cap₹2.26T
Volume₹58.62B
2
4,151.33
0.34%
Market Cap₹501.26B
Volume₹34.06B
4
2.84
1.55%
Market Cap₹170.18B
Volume₹4.58B
5
1,007.87
0.74%
Market Cap₹140.3B
Volume₹2.1B
6
207.36
0.93%
Market Cap₹113.12B
Volume₹7.17B
9
0.229288
2.28%
Market Cap₹34.65B
Volume₹2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹129.13B
Volume₹6B
96
0.0016626
2.61%
Market Cap₹128.83B
Volume₹20.39B
97
340,523
0.04%
Market Cap₹127.86B
Volume₹10.09B
99
61.33
10.27%
Market Cap₹118.97B
Volume₹3.13B
100
37.5
5.14%
Market Cap₹118.87B
Volume₹4.34B

Data provided by Coingecko API