Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 5,495,979 -0.90%
Market Cap
INR 33.95B
0.73%
Volume (24)
INR 96,835,728
0.77%
Circulating Supply
6,175 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 5,495,979

Price Change

INR -49,896.408
0.90%
24h Low / 24h High
INR 5,465,719 / INR 5,546,174

Trading Volume

INR 96,835,728
0.77%
Volume / Market Cap
0.0028526872
Market Dominance
0.016798284%
Market Rank
#180

Lombard Staked BTC Supply

Circulating Supply
6,175.274 LBTC
Total Supply
6,175.274 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 33,945,442,000
0.73%

Fully Diluted
Market Cap

INR 33,945,442,000
0.10%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 5,494,213.8 / INR 5,511,086.7
Yesterday's Open / Close
INR 5,511,086.7 / INR 5,494,213.8
Yesterday's Change
0.12%
Yesterday's Volume
INR 79,902,963

Lombard Staked BTC Price History

7d Low / 7d High
INR 62,424.271 / INR 66,342.312
30d Low / 30d High
INR 5,475,744.4 / INR 5,548,129.1
90d Low / 90d High
INR 5,269,756.3 / INR 5,553,582.3
52 Week Low / 52 Week High
INR 5,211,630.8 / INR 5,553,582.3
All Time High9월 27일, 2024 (1 days ago)
INR 5,568,529
1.31%
All Time Low9월 6일, 2024 (22 days ago)
INR 4,377,154
25.56%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
2024. 9. 28.
INR 5,500,382.56383
INR 0
INR 5,548,129.135181
INR 5,475,744.392119
2024. 9. 27.
INR 5,457,310.252108
INR 5,500,382.56383
INR 5,553,582.302542
INR 5,442,830.70298
2024. 9. 26.
INR 5,294,188.149828
INR 5,457,310.252108
INR 5,496,123.640243
INR 5,269,756.309847
2024. 9. 25.
INR 5,377,327.206819
INR 5,294,188.149828
INR 5,390,800.05468
INR 5,281,115.170676
2024. 9. 24.
INR 5,299,029.307847
INR 5,377,327.206819
INR 5,391,263.913702
INR 5,262,972.093562
2024. 9. 23.
INR 5,316,748.750082
INR 5,299,029.307847
INR 5,404,436.483577
INR 5,278,732.817564
2024. 9. 22.
INR 5,298,135.704574
INR 5,316,748.750082
INR 5,330,660.562568
INR 5,211,630.75419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,726
0.39%
Market CapINR 1.3T
VolumeINR 13.26B
2
INR 2,669.58
0.79%
Market CapINR 321.34B
VolumeINR 8.97B
4
INR 598.02
1.89%
Market CapINR 87.26B
VolumeINR 565.22M
5
INR 157.42
0.56%
Market CapINR 73.79B
VolumeINR 1.6B
7
INR 0.614344
4.28%
Market CapINR 34.77B
VolumeINR 2.54B
9
INR 0.128683
2.74%
Market CapINR 18.78B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

176
INR 3.68
5.07%
Market CapINR 34.74B
VolumeINR 1.12B
178
INR 84.23
1.90%
Market CapINR 34.23B
VolumeINR 351.11M
Market CapINR 34.03B
VolumeINR 1.57B
181
Market CapINR 33.54B
VolumeINR 20.62B
182
INR 0.519383
11.38%
Market CapINR 33.44B
VolumeINR 18.38B

Data provided by Coingecko API