Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 232.18+ 5.97%
Market Cap
INR 153.04B
6.02%
Volume (24)
INR 17,073,328,000
5.14%
Circulating Supply
659,559,760 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 232.18

Price Change

INR 13.09
5.97%
24h Low / 24h High
INR 211.8 / INR 232.12

Trading Volume

INR 17,073,328,000
5.14%
Volume / Market Cap
0.11156428
Market Dominance
0.063154441%
Market Rank
#64

Filecoin Supply

Circulating Supply
659,559,764 FIL
Total Supply
1,959,532,105 FIL
Max Supply
1,959,532,105 FIL

Filecoin Market Cap

Market Cap
INR 153,035,800,000
6.02%

Fully Diluted
Market Cap

INR 454,664,730,000
1.29%

Filecoin Price Yesterday

Yesterday's Low / High
INR 228.79279 / INR 229.35344
Yesterday's Open / Close
INR 228.79279 / INR 229.35344
Yesterday's Change
1.36%
Yesterday's Volume
INR 16,317,667,000

Filecoin Price History

7d Low / 7d High
INR 2.3409615 / INR 2.7084949
30d Low / 30d High
INR 212.76195 / INR 229.35344
90d Low / 90d High
INR 212.04761 / INR 230.75185
52 Week Low / 52 Week High
INR 200.01699 / INR 230.75185
All Time High4월 1일, 2021 (4 years ago)
INR 17,367.85
98.66%
All Time Low4월 7일, 2025 (15 days ago)
INR 183.98
26.08%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2025. 4. 22.
INR 221.966102
INR 0
INR 229.35344
INR 212.761954
2025. 4. 21.
INR 226.111253
INR 221.966102
INR 230.751854
INR 221.049965
2025. 4. 20.
INR 225.414337
INR 226.111253
INR 228.40991
INR 220.201286
2025. 4. 19.
INR 209.331469
INR 225.414337
INR 225.826468
INR 209.331469
2025. 4. 18.
INR 203.304631
INR 209.331469
INR 212.263516
INR 202.459446
2025. 4. 17.
INR 204.427106
INR 203.304631
INR 206.657737
INR 200.016993
2025. 4. 16.
INR 207.078589
INR 204.427106
INR 208.766382
INR 202.709047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,199
6.62%
Market CapINR 1.85T
VolumeINR 54.57B
2
INR 1,750.22
12.22%
Market CapINR 211.48B
VolumeINR 23.04B
4
INR 2.21
6.54%
Market CapINR 129.4B
VolumeINR 4.26B
5
INR 616.47
3.16%
Market CapINR 89.95B
VolumeINR 961.44M
6
INR 148.19
8.92%
Market CapINR 76.75B
VolumeINR 5.48B
8
INR 0.18055
13.84%
Market CapINR 27.02B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

61
INR 360.59
0.14%
Market CapINR 155.26B
VolumeINR 4.58B
62
INR 27.62
14.63%
Market CapINR 153.38B
VolumeINR 12.31B
63
INR 17.83
9.69%
Market CapINR 153.22B
VolumeINR 8.89B
65
INR 237.66
9.09%
Market CapINR 145.02B
VolumeINR 8.06B
Market CapINR 141.03B
VolumeINR 16.66B

Data provided by Coingecko API