Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 434.93+ 2.02%
Market Cap
INR 270.17B
1.86%
Volume (24)
INR 20,912,806,000
2.47%
Circulating Supply
622,642,610 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 434.93

Price Change

INR 8.62
2.02%
24h Low / 24h High
INR 420.81 / INR 443.29

Trading Volume

INR 20,912,806,000
2.47%
Volume / Market Cap
0.077405462
Market Dominance
0.088856866%
Market Rank
#54

Filecoin Supply

Circulating Supply
622,642,606 FIL
Total Supply
1,959,677,922 FIL
Max Supply
1,959,677,922 FIL

Filecoin Market Cap

Market Cap
INR 270,172,230,000
1.86%

Fully Diluted
Market Cap

INR 850,328,190,000
0.09%

Filecoin Price Yesterday

Yesterday's Low / High
INR 428.67438 / INR 438.32813
Yesterday's Open / Close
INR 438.32813 / INR 428.67438
Yesterday's Change
0.33%
Yesterday's Volume
INR 21,168,189,000

Filecoin Price History

7d Low / 7d High
INR 4.8443478 / INR 5.9166269
30d Low / 30d High
INR 421.55784 / INR 442.34722
90d Low / 90d High
INR 421.55784 / INR 463.07887
52 Week Low / 52 Week High
INR 419.40668 / INR 512.23864
All Time High4월 1일, 2021 (3 years ago)
INR 17,367.85
97.52%
All Time Low12월 16일, 2022 (2 years ago)
INR 218.36
97.46%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2025. 1. 23.
INR 431.736524
INR 0
INR 440.074225
INR 421.557837
2025. 1. 22.
INR 454.678974
INR 431.736524
INR 457.51637
INR 431.653258
2025. 1. 21.
INR 439.920691
INR 454.678974
INR 460.169105
INR 425.323373
2025. 1. 20.
INR 429.854559
INR 439.920691
INR 463.078868
INR 419.406676
2025. 1. 19.
INR 471.593666
INR 429.854559
INR 482.898565
INR 436.993374
2025. 1. 18.
INR 506.5379
INR 471.593666
INR 506.808831
INR 462.911883
2025. 1. 17.
INR 486.230615
INR 506.5379
INR 512.238639
INR 486.230615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,458
2.44%
Market CapINR 2.07T
VolumeINR 105.61B
2
INR 3,326.35
4.10%
Market CapINR 401.12B
VolumeINR 34.24B
3
INR 3.15
1.30%
Market CapINR 181.16B
VolumeINR 8.04B
5
INR 254.26
3.23%
Market CapINR 123.62B
VolumeINR 10.3B
6
INR 685.06
0.04%
Market CapINR 99.89B
VolumeINR 1.21B
7
INR 0.352567
0.69%
Market CapINR 52.08B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

51
INR 11.27
2.77%
Market CapINR 288.26B
VolumeINR 6.59B
52
INR 4,740.08
2.82%
Market CapINR 284.64B
VolumeINR 2.32B
Market CapINR 276.94B
VolumeINR 27.83B
55
INR 62.06
4.35%
Market CapINR 269.11B
VolumeINR 36.24B
56
INR 32,293
3.66%
Market CapINR 265.43B
VolumeINR 19.58B

Data provided by Coingecko API