Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 223.1+ 1.37%
Market Cap
INR 152.24B
1.17%
Volume (24)
INR 20,348,897,000
1.40%
Circulating Supply
683,059,910 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 223.1

Price Change

INR 3.01
1.37%
24h Low / 24h High
INR 212.51 / INR 225.89

Trading Volume

INR 20,348,897,000
1.40%
Volume / Market Cap
0.13366557
Market Dominance
0.051842518%
Market Rank
#72

Filecoin Supply

Circulating Supply
683,059,911 FIL
Total Supply
1,959,205,934 FIL
Max Supply
1,959,205,934 FIL

Filecoin Market Cap

Market Cap
INR 152,237,390,000
1.17%

Fully Diluted
Market Cap

INR 436,659,200,000
0.56%

Filecoin Price Yesterday

Yesterday's Low / High
INR 221.5304 / INR 221.7283
Yesterday's Open / Close
INR 221.7283 / INR 221.5304
Yesterday's Change
0.66%
Yesterday's Volume
INR 23,236,932,000

Filecoin Price History

7d Low / 7d High
INR 2.2908438 / INR 2.6762393
30d Low / 30d High
INR 219.00276 / INR 230.01209
90d Low / 90d High
INR 212.75451 / INR 230.01209
52 Week Low / 52 Week High
INR 192.41816 / INR 230.01209
All Time High4월 1일, 2021 (4 years ago)
INR 17,367.85
98.72%
All Time Low6월 22일, 2025 (22 days ago)
INR 171.89
29.17%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2025. 7. 14.
INR 219.715969
INR 0
INR 230.012088
INR 219.715969
2025. 7. 13.
INR 217.556605
INR 219.715969
INR 223.52836
INR 217.46508
2025. 7. 12.
INR 219.994601
INR 217.556605
INR 222.271164
INR 212.754508
2025. 7. 11.
INR 221.934716
INR 219.994601
INR 228.475652
INR 218.472159
2025. 7. 10.
INR 209.067621
INR 221.934716
INR 222.932398
INR 207.730218
2025. 7. 9.
INR 198.15875
INR 209.067621
INR 210.705688
INR 196.409043
2025. 7. 8.
INR 195.78683
INR 198.15875
INR 199.62445
INR 192.418156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,781
2.41%
Market CapINR 2.32T
VolumeINR 74.14B
2
INR 3,069.9
2.69%
Market CapINR 370.58B
VolumeINR 40.49B
3
INR 2.91
0.51%
Market CapINR 171.74B
VolumeINR 7.66B
5
INR 685.91
0.50%
Market CapINR 100.08B
VolumeINR 1.07B
6
INR 162.13
0.68%
Market CapINR 86.94B
VolumeINR 10.86B
8
INR 0.194685
1.57%
Market CapINR 29.33B
VolumeINR 6.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 159.13B
VolumeINR 16.44B
70
INR 1,330.54
2.32%
Market CapINR 158.85B
VolumeINR 985.77M
71
INR 90.21
1.02%
Market CapINR 156.65B
VolumeINR 30.69B
73
INR 10,019,240
2.68%
Market CapINR 146.07B
VolumeINR 1.39B
74
INR 6.64
0.19%
Market CapINR 141.43B
VolumeINR 176.51M

Data provided by Coingecko API