Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 294.75 -0.57%
Market Cap
INR 187.99B
0.52%
Volume (24)
INR 8,834,762,300
4.06%
Circulating Supply
637,805,100 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 294.75

Price Change

INR -1.7037835
0.57%
24h Low / 24h High
INR 292.9 / INR 302.93

Trading Volume

INR 8,834,762,300
4.06%
Volume / Market Cap
0.046994949
Market Dominance
0.064358452%
Market Rank
#57

Filecoin Supply

Circulating Supply
637,805,098 FIL
Total Supply
1,959,624,586 FIL
Max Supply
1,959,624,586 FIL

Filecoin Market Cap

Market Cap
INR 187,993,870,000
0.52%

Fully Diluted
Market Cap

INR 577,601,860,000
0.74%

Filecoin Price Yesterday

Yesterday's Low / High
INR 296.81967 / INR 297.0548
Yesterday's Open / Close
INR 296.81967 / INR 297.0548
Yesterday's Change
0.74%
Yesterday's Volume
INR 9,701,939,200

Filecoin Price History

7d Low / 7d High
INR 3.1611467 / INR 3.5713358
30d Low / 30d High
INR 282.91316 / INR 298.06918
90d Low / 90d High
INR 280.64868 / INR 309.36845
52 Week Low / 52 Week High
INR 274.63001 / INR 309.36845
All Time High4월 1일, 2021 (3 years ago)
INR 17,367.85
98.30%
All Time Low12월 16일, 2022 (2 years ago)
INR 218.36
34.88%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2025. 2. 22.
INR 287.338649
INR 0
INR 298.069176
INR 287.338649
2025. 2. 21.
INR 302.55947
INR 287.338649
INR 309.36845
INR 282.913163
2025. 2. 20.
INR 288.912467
INR 302.55947
INR 302.887352
INR 288.912467
2025. 2. 19.
INR 280.449016
INR 288.912467
INR 288.561514
INR 278.237254
2025. 2. 18.
INR 298.094527
INR 280.449016
INR 298.094527
INR 274.630009
2025. 2. 17.
INR 294.416334
INR 298.094527
INR 303.883853
INR 289.263462
2025. 2. 16.
INR 295.862341
INR 294.416334
INR 299.439513
INR 292.133979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,775
0.79%
Market CapINR 1.9T
VolumeINR 15.65B
2
INR 2,799.35
1.10%
Market CapINR 337.57B
VolumeINR 19.08B
3
INR 2.55
0.94%
Market CapINR 147.65B
VolumeINR 1.96B
5
INR 653.25
2.75%
Market CapINR 95.35B
VolumeINR 610.02M
6
INR 167.31
2.83%
Market CapINR 81.78B
VolumeINR 1.81B
8
INR 0.240939
2.12%
Market CapINR 35.67B
VolumeINR 669.29M

Data provided by Coingecko API

More Cryptocurrencies

54
INR 8.43
3.68%
Market CapINR 216.7B
VolumeINR 2.39B
55
INR 7.29
1.67%
Market CapINR 199.17B
VolumeINR 720.06M
56
INR 22.26
3.52%
Market CapINR 188.09B
VolumeINR 4.62B
58
INR 357.38
3.53%
Market CapINR 184.86B
VolumeINR 10.06B
59
INR 420.78
1.44%
Market CapINR 184.13B
VolumeINR 7.99B

Data provided by Coingecko API