Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 329.61 -3.61%
Market Cap
INR 197.91B
3.96%
Volume (24)
INR 32,592,543,000
0.37%
Circulating Supply
598,967,810 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 329.61

Price Change

INR -12.361867
3.61%
24h Low / 24h High
INR 322.98 / INR 354.28

Trading Volume

INR 32,592,543,000
0.37%
Volume / Market Cap
0.16468258
Market Dominance
0.088811678%
Market Rank
#51

Filecoin Supply

Circulating Supply
598,967,810 FIL
Total Supply
1,959,862,541 FIL
Max Supply
1,959,862,541 FIL

Filecoin Market Cap

Market Cap
INR 197,911,300,000
3.96%

Fully Diluted
Market Cap

INR 647,578,940,000
0.92%

Filecoin Price Yesterday

Yesterday's Low / High
INR 333.39254 / INR 333.6011
Yesterday's Open / Close
INR 333.6011 / INR 333.39254
Yesterday's Change
1.17%
Yesterday's Volume
INR 31,375,062,000

Filecoin Price History

7d Low / 7d High
INR 3.702702 / INR 4.5427089
30d Low / 30d High
INR 325.29809 / INR 358.05533
90d Low / 90d High
INR 325.29809 / INR 383.39813
52 Week Low / 52 Week High
INR 312.20018 / INR 383.39813
All Time High4월 1일, 2021 (3 years ago)
INR 17,367.85
98.10%
All Time Low12월 16일, 2022 (1 years ago)
INR 218.36
51.22%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2024. 11. 14.
INR 344.470802
INR 0
INR 349.292959
INR 325.298091
2024. 11. 13.
INR 357.014974
INR 344.470802
INR 359.28884
INR 330.191985
2024. 11. 12.
INR 373.277756
INR 357.014974
INR 383.398127
INR 349.197386
2024. 11. 11.
INR 360.048262
INR 373.277756
INR 366.363453
INR 351.170103
2024. 11. 10.
INR 340.502358
INR 360.048262
INR 371.094083
INR 340.051938
2024. 11. 9.
INR 330.056036
INR 340.502358
INR 335.227934
INR 320.572278
2024. 11. 8.
INR 318.802152
INR 330.056036
INR 329.855195
INR 312.200179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,059
2.11%
Market CapINR 1.75T
VolumeINR 98.27B
2
INR 3,079.82
3.43%
Market CapINR 371.69B
VolumeINR 37.85B
4
INR 211.99
0.92%
Market CapINR 100.25B
VolumeINR 10.55B
5
INR 626.21
1.61%
Market CapINR 91.54B
VolumeINR 3.12B
6
INR 0.373626
4.80%
Market CapINR 54.87B
VolumeINR 18B
7
INR 0.787248
14.52%
Market CapINR 44.96B
VolumeINR 10.93B

Data provided by Coingecko API

More Cryptocurrencies

48
Market CapINR 202.5B
VolumeINR 840.92B
49
INR 13,430.44
7.20%
Market CapINR 201.83B
VolumeINR 33.62B
50
INR 59.64
0.01%
Market CapINR 201.01B
VolumeINR 13.7B
52
INR 49.42
4.45%
Market CapINR 196.92B
VolumeINR 59.79B
53
INR 1,981.25
1.76%
Market CapINR 194.14B
VolumeINR 24.47B

Data provided by Coingecko API