Covalent (CQT) Live Price

Covalent logo
CQTCovalent
INR 22.51+0.04%
Market Cap
INR 14.3B
0.16%
Volume (24)
INR 131,815,650
1.56%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
INR 22.51

Price Change

INR 0.00882578
0.04%
24h Low / 24h High
INR 22.32 / INR 23.47

Trading Volume

INR 131,815,650
1.56%
Volume / Market Cap
0.0092200237
Market Dominance
0.0065862593%
Market Rank
#375

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
INR 14,296,671,000
0.16%

Fully Diluted
Market Cap

INR 22,548,124,000
0.64%

Covalent Price Yesterday

Yesterday's Low / High
INR 22.374562 / INR 22.437077
Yesterday's Open / Close
INR 22.374562 / INR 22.437077
Yesterday's Change
0.46%
Yesterday's Volume
INR 120,960,090

Covalent Price History

7d Low / 7d High
INR 0.26137919 / INR 0.31105828
30d Low / 30d High
INR 22.374562 / INR 22.767979
90d Low / 90d High
INR 21.797863 / INR 24.75504
52 Week Low / 52 Week High
INR 21.797863 / INR 26.148677
All Time HighAug 14, 2021 (2 years ago)
INR 154.11
85.38%
All Time LowAug 1, 2022 (1 years ago)
INR 4.1
449.45%

Data provided by Coingecko API

CQT to INR converter

Covalent
CovalentCQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to INR)

CQTINR by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (INR)

Date
4/7/2024
INR 22.508746
INR 0
INR 22.767979
INR 22.374562
4/6/2024
INR 22.488883
INR 22.508746
INR 22.594132
INR 22.308753
4/5/2024
INR 23.541642
INR 22.488883
INR 23.829926
INR 21.933755
4/4/2024
INR 22.5912
INR 23.541642
INR 24.75504
INR 21.797863
4/3/2024
INR 23.137489
INR 22.5912
INR 23.484037
INR 22.58039
4/2/2024
INR 24.080402
INR 23.137489
INR 24.080402
INR 22.612191
4/1/2024
INR 26.148677
INR 24.080402
INR 26.148677
INR 24.113457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,763
2.93%
Market CapINR 1.41T
VolumeINR 30.64B
2
INR 3,646.44
6.81%
Market CapINR 437.64B
VolumeINR 17.79B
4
INR 588.52
0.02%
Market CapINR 90.62B
VolumeINR 1.49B
7
INR 0.615149
2.22%
Market CapINR 33.85B
VolumeINR 1.75B
10
INR 0.608478
2.24%
Market CapINR 21.43B
VolumeINR 428.53M
643
INR 1.001
0.56%
Market CapINR 70.74M
VolumeINR 6M

Data provided by Coingecko API

More Cryptocurrencies

372
INR 32.28
0.47%
Market CapINR 14.34B
VolumeINR 120.11M
373
INR 52.75
7.53%
Market CapINR 14.3B
VolumeINR 631.12M
374
INR 22.32
4.98%
Market CapINR 14.3B
VolumeINR 1.43B
376
INR 284.99
7.74%
Market CapINR 14.28B
VolumeINR 323.98M
377
INR 23.13
1.39%
Market CapINR 14.23B
VolumeINR 1.91B

Data provided by Coingecko API