Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
INR 14.3 -7.21%
Market Cap
INR 223.58M
7.46%
Volume (24)
INR 58,260
12.07%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
INR 14.3

Price Change

INR -1.1115811
7.21%
24h Low / 24h High
INR 14.3 / INR 15.59

Trading Volume

INR 58,260
12.07%
Volume / Market Cap
0.00026057589
Market Dominance
0.00007089594%
Market Rank
#2901

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
INR 223,581,700
7.46%

Fully Diluted
Market Cap

INR 223,581,700
6.58%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
INR 15.252687 / INR 15.351095
Yesterday's Open / Close
INR 15.252687 / INR 15.351095
Yesterday's Change
6.55%
Yesterday's Volume
INR 12,710.916

Nucleon xCFX Price History

7d Low / 7d High
INR 0.16570984 / INR 0.21874624
30d Low / 30d High
INR 15.252687 / INR 15.713988
90d Low / 90d High
INR 15.088017 / INR 15.770134
52 Week Low / 52 Week High
INR 15.088017 / INR 18.770245
All Time High3월 24일, 2024 (9 months ago)
INR 51.05
71.99%
All Time Low1월 27일, 2024 (11 months ago)
INR 5.39
165.04%

Data provided by Coingecko API

XCFX to INR converter

Nucleon xCFX
Nucleon xCFXXCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to INR)

XCFXINR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (INR)

Date
2025. 1. 12.
INR 15.65755
INR 0
INR 15.65755
INR 15.252687
2025. 1. 11.
INR 15.683558
INR 15.65755
INR 15.713988
INR 15.339098
2025. 1. 10.
INR 15.288632
INR 15.683558
INR 15.770134
INR 15.288632
2025. 1. 9.
INR 15.631464
INR 15.288632
INR 15.799386
INR 15.088017
2025. 1. 8.
INR 16.608469
INR 15.631464
INR 16.739936
INR 15.420576
2025. 1. 7.
INR 18.487014
INR 16.608469
INR 18.584673
INR 16.687504
2025. 1. 6.
INR 18.770245
INR 18.487014
INR 18.770245
INR 18.449114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,241
3.47%
Market CapINR 1.81T
VolumeINR 41.47B
2
INR 3,065.87
5.91%
Market CapINR 369.72B
VolumeINR 23.62B
3
INR 2.38
4.93%
Market CapINR 137.23B
VolumeINR 6.81B
5
INR 667.67
3.56%
Market CapINR 97.51B
VolumeINR 856.9M
6
INR 176.73
5.93%
Market CapINR 85.77B
VolumeINR 4.1B
7
INR 0.319913
5.19%
Market CapINR 47.25B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2879
INR 0.02645604
12.51%
Market CapINR 223.82M
VolumeINR 18.69M
2899
INR 85.64
0.91%
Market CapINR 223.74M
VolumeINR 2.7M
2899
INR 0.227154
38.94%
Market CapINR 223.59M
VolumeINR 34.87M
2902
INR 0.947657
7.64%
Market CapINR 223.58M
VolumeINR 787,902
2898
INR 0.124712
2.72%
Market CapINR 223.5M
VolumeINR 562,976

Data provided by Coingecko API