Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
INR 22.33-0.34%
Market Cap
INR 466.66M
13.61%
Volume (24)
INR 606,630
3.46%
Circulating Supply
20,896,448 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
INR 22.33

Price Change

INR -0.07681012
0.34%
24h Low / 24h High
INR 20.15 / INR 22.62

Trading Volume

INR 606,630
3.46%
Volume / Market Cap
0.0012999526
Market Dominance
0.00022673072%
Market Rank
#1717

Nucleon xCFX Supply

Circulating Supply
20,896,448.094 XCFX
Total Supply
20,896,475.252 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
INR 466,655,460
13.61%

Fully Diluted
Market Cap

INR 466,656,070
0.40%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
INR 22.22586 / INR 22.260198
Yesterday's Open / Close
INR 22.22586 / INR 22.260198
Yesterday's Change
0.39%
Yesterday's Volume
INR 1,167,165.1

Nucleon xCFX Price History

7d Low / 7d High
INR 0.24073129 / INR 0.40429577
30d Low / 30d High
INR 21.582069 / INR 22.533295
90d Low / 90d High
INR 21.310204 / INR 26.069554
52 Week Low / 52 Week High
INR 20.189523 / INR 33.752026
All Time High3월 24일, 2024 (26 days ago)
INR 51.05
56.35%
All Time Low1월 27일, 2024 (2 months ago)
INR 5.39
313.07%

Data provided by Coingecko API

XCFX to INR converter

Nucleon xCFX
Nucleon xCFXXCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to INR)

XCFXINR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (INR)

Date
2024. 4. 18.
INR 22.312099
INR 0
INR 22.506138
INR 21.582069
2024. 4. 17.
INR 22.840853
INR 22.312099
INR 22.840853
INR 21.310204
2024. 4. 16.
INR 23.355766
INR 22.840853
INR 23.533636
INR 21.897099
2024. 4. 15.
INR 24.087864
INR 23.355766
INR 26.069554
INR 22.847781
2024. 4. 14.
INR 20.715186
INR 24.087864
INR 23.432013
INR 20.202169
2024. 4. 13.
INR 25.156372
INR 20.715186
INR 25.991491
INR 20.189523
2024. 4. 12.
INR 33.412852
INR 25.156372
INR 33.752026
INR 25.255791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,345
1.37%
Market CapINR 1.26T
VolumeINR 51.19B
2
INR 3,080.36
0.59%
Market CapINR 369.18B
VolumeINR 20.97B
4
INR 560.07
1.94%
Market CapINR 85.85B
VolumeINR 1.69B
8
INR 0.503422
0.67%
Market CapINR 27.66B
VolumeINR 2.05B
11
INR 0.471389
3.94%
Market CapINR 16.6B
VolumeINR 589.57M
560
INR 1.005
0.22%
Market CapINR 70.43M
VolumeINR 867,199

Data provided by Coingecko API

More Cryptocurrencies

1714
INR 2
6.03%
Market CapINR 469.82M
VolumeINR 3.4M
1713
INR 2.68
1.75%
Market CapINR 469.64M
VolumeINR 250,799
1715
INR 1.74
1.51%
Market CapINR 467.15M
VolumeINR 20
1721
INR 0.02387108
4.22%
Market CapINR 465.63M
VolumeINR 14.08M
1716
INR 0.130569
13.19%
Market CapINR 465.58M
VolumeINR 289,892

Data provided by Coingecko API