Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
10.32 -3.34%
Market Cap
₹161.33M
3.32%
Volume (24)
3,840
19.26%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
₹10.32

Price Change

₹-0.35613934
3.34%
24h Low / 24h High
₹10.15 / ₹10.69

Trading Volume

₹3,840.06
19.26%
Volume / Market Cap
0.000023802129
Market Dominance
0.000046465996%
Market Rank
#3206

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
₹161,332,630
3.32%

Fully Diluted
Market Cap

₹161,332,630
3.22%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
₹10.645502 / ₹10.671676
Yesterday's Open / Close
₹10.671676 / ₹10.645502
Yesterday's Change
3.18%
Yesterday's Volume
₹10,297.941

Nucleon xCFX Price History

7d Low / 7d High
₹0.11212569 / ₹0.13715534
30d Low / 30d High
₹9.9492215 / ₹10.671676
90d Low / 90d High
₹9.9492215 / ₹12.175072
52 Week Low / 52 Week High
₹9.9492215 / ₹12.756165
All Time High3월 24일, 2024 (1 years ago)
₹51.05
79.78%
All Time Low1월 27일, 2024 (1 years ago)
₹5.39
91.38%

Data provided by Coingecko API

XCFX to INR converter

Nucleon xCFX
Nucleon xCFXXCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to INR)

XCFXINR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (INR)

Date
2025. 11. 5.
₹10.309318
₹0
₹10.671676
₹10.053809
2025. 11. 4.
₹10.509288
₹10.309318
₹10.663964
₹9.949222
2025. 11. 3.
₹12.015937
₹10.509288
₹12.022814
₹10.485758
2025. 11. 2.
₹12.135495
₹12.015937
₹12.175072
₹11.841548
2025. 11. 1.
₹11.932926
₹12.135495
₹12.142087
₹11.901445
2025. 10. 31.
₹11.631811
₹11.932926
₹11.998903
₹11.631811
2025. 10. 30.
₹12.60696
₹11.631811
₹12.756165
₹11.419441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 5 minutes and 18 seconds

Explore Our Other Products for XCFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,277
2.37%
Market Cap₹2.02T
Volume₹62.84B
2
3,311.27
3.53%
Market Cap₹399.01B
Volume₹33.68B
4
2.21
6.02%
Market Cap₹132.84B
Volume₹5.41B
5
951.35
0.73%
Market Cap₹130.98B
Volume₹1.97B
6
154.99
4.66%
Market Cap₹85.56B
Volume₹5.53B
10
0.161323
3.80%
Market Cap₹24.44B
Volume₹1.8B

Data provided by Coingecko API

More Cryptocurrencies

3196
0.310383
16.41%
Market Cap₹161.4M
Volume₹5.68M
3204
5.27
2.15%
Market Cap₹161.37M
Volume₹12.81M
3205
0.00162441
0.60%
Market Cap₹161.36M
Volume₹8.18M
3210
0.02238329
6.25%
Market Cap₹161.16M
Volume₹13.27M
3208
Market Cap₹161.15M
Volume₹2.5M

Data provided by Coingecko API