Covesting (COV) Live Price

Covesting logo
COVCovesting
RUB 3.49 -0.18%
Market Cap
RUB 65.36M
0.18%
Volume (24)
RUB 4,776
0.17%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
RUB 3.49

Price Change

RUB -0.0062973534
0.18%
24h Low / 24h High
RUB 3.48 / RUB 3.5

Trading Volume

RUB 4,776.19
0.17%
Volume / Market Cap
0.000073078279
Market Dominance
0.000018636375%
Market Rank
#4349

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
RUB 65,357,177
0.18%

Fully Diluted
Market Cap

RUB 65,357,177
0.08%

Covesting Price Yesterday

Yesterday's Low / High
RUB 3.4902703 / RUB 3.4961954
Yesterday's Open / Close
RUB 3.4902703 / RUB 3.4961954
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4,776.1906

Covesting Price History

7d Low / 7d High
RUB 0.028297549 / RUB 0.067059972
30d Low / 30d High
RUB 2.9131092 / RUB 5.1693624
90d Low / 90d High
RUB 3.4902703 / RUB 5.1693624
52 Week Low / 52 Week High
RUB 2.9131092 / RUB 6.9407733
All Time High12월 31일, 2023 (12 months ago)
RUB 195.03
98.21%
All Time Low10월 27일, 2023 (1 years ago)
RUB 0.190344
1733.66%

Data provided by Coingecko API

COV to RUB converter

Covesting
CovestingCOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to RUB)

COVRUB by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (RUB)

Date
2024. 12. 21.
RUB 2.962478
RUB 0
RUB 2.962478
RUB 2.913109
2024. 12. 20.
RUB 6.885478
RUB 2.962478
RUB 6.887388
RUB 2.953636
2024. 12. 19.
RUB 5.460854
RUB 6.885478
RUB 6.940773
RUB 5.460541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,080
2.13%
Market CapRUB 1.9T
VolumeRUB 36.48B
2
RUB 3,366.29
3.72%
Market CapRUB 405.11B
VolumeRUB 17.83B
4
RUB 2.19
4.60%
Market CapRUB 125.51B
VolumeRUB 3.53B
5
RUB 694
1.37%
Market CapRUB 101.1B
VolumeRUB 1.01B
6
RUB 189.93
4.35%
Market CapRUB 91.08B
VolumeRUB 3.29B
7
RUB 0.317521
4.57%
Market CapRUB 46.71B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4348
RUB 65.47
8.55%
Market CapRUB 65.66M
VolumeRUB 261,503
4350
RUB 3.49
0.10%
Market CapRUB 65.36M
VolumeRUB 4,776
4351
RUB 0.065544
1.99%
Market CapRUB 65.54M
VolumeRUB 43,610
4353
RUB 0.00015502
17.75%
Market CapRUB 65.4M
VolumeRUB 6.94M
4356
RUB 0.385032
1.63%
Market CapRUB 65.34M
VolumeRUB 20,573

Data provided by Coingecko API