Covesting (COV) Live Price

Covesting logo
COVCovesting
BRL 0.223182 -0.03%
Market Cap
BRL 4.18M
0.03%
Volume (24)
BRL 305
0.17%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
BRL 0.223182

Price Change

BRL -0.000072584869
0.03%
24h Low / 24h High
BRL 0.222112 / BRL 0.224352

Trading Volume

BRL 305.41
0.17%
Volume / Market Cap
0.000073078685
Market Dominance
0.000020166897%
Market Rank
#4352

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
BRL 4,179,194
0.03%

Fully Diluted
Market Cap

BRL 4,179,194
0.09%

Covesting Price Yesterday

Yesterday's Low / High
BRL 0.22318157 / BRL 0.22356746
Yesterday's Open / Close
BRL 0.22318157 / BRL 0.22356746
Yesterday's Change
0.09%
Yesterday's Volume
BRL 305.40836

Covesting Price History

7d Low / 7d High
BRL 0.028297549 / BRL 0.067059972
30d Low / 30d High
BRL 0.17221888 / BRL 0.31635465
90d Low / 90d High
BRL 0.22290976 / BRL 0.31635465
52 Week Low / 52 Week High
BRL 0.17221888 / BRL 0.40993761
All Time High12월 31일, 2023 (12 months ago)
BRL 10.6
97.90%
All Time Low9월 30일, 2023 (1 years ago)
BRL 0.01006502
2117.40%

Data provided by Coingecko API

COV to BRL converter

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to BRL)

COVBRL by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (BRL)

Date
2024. 12. 21.
BRL 0.175138
BRL 0
BRL 0.175138
BRL 0.172219
2024. 12. 20.
BRL 0.409387
BRL 0.175138
BRL 0.409565
BRL 0.174216
2024. 12. 19.
BRL 0.328252
BRL 0.409387
BRL 0.409938
BRL 0.328117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,592
0.66%
Market CapBRL 1.95T
VolumeBRL 35.87B
2
BRL 3,454.44
0.74%
Market CapBRL 415.79B
VolumeBRL 17.64B
4
BRL 2.27
1.00%
Market CapBRL 129.69B
VolumeBRL 3.33B
5
BRL 702.63
0.06%
Market CapBRL 102.49B
VolumeBRL 823.05M
6
BRL 196.1
2.32%
Market CapBRL 94.07B
VolumeBRL 3.14B
7
BRL 0.33
1.29%
Market CapBRL 48.45B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4346
BRL 0.00044235
12.97%
Market CapBRL 4.42M
VolumeBRL 40,351
4350
BRL 0.02
8.88%
Market CapBRL 4.41M
VolumeBRL 1.11M
4351
BRL 0.22
0.03%
Market CapBRL 4.18M
VolumeBRL 305
4349
BRL 0.00438954
3.20%
Market CapBRL 4.39M
VolumeBRL 66,517
4353
Market CapBRL 4.37M
VolumeBRL 384

Data provided by Coingecko API