Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.035301 0.00%
Market Cap
GBP 661,037
0%
Volume (24)
GBP 23
0.06%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.03530134

Trading Volume

GBP 22.55
0.06%
Volume / Market Cap
0.000034113068
Market Dominance
0.000022745206%
Market Rank
#4250

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 661,037

Fully Diluted
Market Cap

GBP 661,037
0.03%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.035301345 / GBP 0.035323825
Yesterday's Open / Close
GBP 0.035301345 / GBP 0.035323825
Yesterday's Change
0.03%
Yesterday's Volume
GBP 22.552135

Covesting Price History

7d Low / 7d High
GBP 0.047693401 / GBP 0.047695947
30d Low / 30d High
GBP 0.035301345 / GBP 0.035905276
90d Low / 90d High
GBP 0.035301345 / GBP 0.035905276
52 Week Low / 52 Week High
GBP 0.035301345 / GBP 0.035905276
All Time High12월 31일, 2023 (1 years ago)
GBP 1.72
97.94%
All Time Low9월 30일, 2023 (1 years ago)
GBP 0.00163975
2052.85%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Covesting Price Chart (COV to GBP)

    COVGBP by TradingView

    Covesting Exchanges

    Instant crypto to crypto exchange coming soon!

    Covesting Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.035905
    GBP 0
    GBP 0.035905
    GBP 0.035318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 25 seconds

    Explore Our Other Products for COV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,182
    1.02%
    Market CapGBP 2.21T
    VolumeGBP 48.46B
    2
    GBP 4,328.21
    1.01%
    Market CapGBP 521.44B
    VolumeGBP 33.32B
    3
    GBP 2.83
    1.08%
    Market CapGBP 168.32B
    VolumeGBP 7.14B
    5
    GBP 854.3
    0.20%
    Market CapGBP 118.9B
    VolumeGBP 963.92M
    6
    GBP 210.34
    3.63%
    Market CapGBP 113.84B
    VolumeGBP 9.21B
    9
    GBP 0.216718
    1.83%
    Market CapGBP 32.62B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4247
    GBP 0.00068059
    0.56%
    Market CapGBP 669,491
    VolumeGBP 10,575
    4248
    GBP 0.01669676
    7.93%
    Market CapGBP 669,071
    VolumeGBP 5,186
    4249
    GBP 0.04122836
    0%
    Market CapGBP 662,819
    VolumeGBP 3
    4251
    GBP 0.00065173
    32.00%
    Market CapGBP 667,406
    VolumeGBP 131,031
    4252
    GBP 0.00006655
    2.29%
    Market CapGBP 667,388
    VolumeGBP 6,542

    Data provided by Coingecko API