Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.027401 -1.49%
Market Cap
GBP 513,102
1.49%
Volume (24)
GBP 38
0.17%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.02740118

Price Change

GBP -0.00041512817
1.49%
24h Low / 24h High
GBP 0.02726264 / GBP 0.0279287

Trading Volume

GBP 37.5
0.17%
Volume / Market Cap
0.000073084884
Market Dominance
0.000018949077%
Market Rank
#4352

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 513,102
1.49%

Fully Diluted
Market Cap

GBP 513,102
0.08%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.027401176 / GBP 0.027447692
Yesterday's Open / Close
GBP 0.027401176 / GBP 0.027447692
Yesterday's Change
0.08%
Yesterday's Volume
GBP 37.496591

Covesting Price History

7d Low / 7d High
GBP 0.028297549 / GBP 0.067059972
30d Low / 30d High
GBP 0.022518256 / GBP 0.040763625
90d Low / 90d High
GBP 0.027378814 / GBP 0.040763625
52 Week Low / 52 Week High
GBP 0.022518256 / GBP 0.053588831
All Time High12월 31일, 2023 (12 months ago)
GBP 1.72
98.40%
All Time Low9월 30일, 2023 (1 years ago)
GBP 0.00163975
1571.06%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
2024. 12. 21.
GBP 0.022892
GBP 0
GBP 0.022892
GBP 0.022518
2024. 12. 20.
GBP 0.053226
GBP 0.022892
GBP 0.053298
GBP 0.022804
2024. 12. 19.
GBP 0.041516
GBP 0.053226
GBP 0.053589
GBP 0.041444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,014
0.21%
Market CapGBP 1.94T
VolumeGBP 37.32B
2
GBP 3,437.07
1.29%
Market CapGBP 414.24B
VolumeGBP 18.02B
4
GBP 2.25
1.93%
Market CapGBP 128.62B
VolumeGBP 3.56B
5
GBP 712.06
1.34%
Market CapGBP 103.78B
VolumeGBP 815.24M
6
GBP 193.96
2.34%
Market CapGBP 93.11B
VolumeGBP 3.25B
7
GBP 0.32502
2.11%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4351
GBP 0.00000124
1.45%
Market CapGBP 523,685
VolumeGBP 54,888
4349
GBP 0.0078711
0.61%
Market CapGBP 523,491
VolumeGBP 397
4350
GBP 0.00005317
5.21%
Market CapGBP 522,914
VolumeGBP 658
4356
GBP 0.00031481
1.04%
Market CapGBP 521,879
VolumeGBP 953
4354
GBP 0.00118734
16.57%
Market CapGBP 521,342
VolumeGBP 1,345

Data provided by Coingecko API