Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.032113 -0.56%
Market Cap
GBP 601,338
0.56%
Volume (24)
GBP 9
0.88%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.03211324

Price Change

GBP -0.00017991195
0.56%
24h Low / 24h High
GBP 0.03198071 / GBP 0.03240891

Trading Volume

GBP 9.02
0.88%
Volume / Market Cap
0.000014999884
Market Dominance
0.000020442197%
Market Rank
#4120

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 601,338
0.56%

Fully Diluted
Market Cap

GBP 601,338
26.30%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.043379183 / GBP 0.043762822
Yesterday's Open / Close
GBP 0.043762822 / GBP 0.043379183
Yesterday's Change
26.30%
Yesterday's Volume
GBP 71.866663

Covesting Price History

7d Low / 7d High
GBP 0.040037112 / GBP 0.066341181
30d Low / 30d High
GBP 0.043379183 / GBP 0.05350974
90d Low / 90d High
GBP 0.043379183 / GBP 0.05350974
52 Week Low / 52 Week High
GBP 0.043379183 / GBP 0.05350974
All Time High12월 31일, 2023 (1 years ago)
GBP 1.72
98.13%
All Time Low9월 30일, 2023 (1 years ago)
GBP 0.00163975
1858.42%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
2025. 1. 31.
GBP 0.050809
GBP 0
GBP 0.051235
GBP 0.04943
2025. 1. 30.
GBP 0.044261
GBP 0.050809
GBP 0.050782
GBP 0.044261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,360
3.15%
Market CapGBP 1.96T
VolumeGBP 68.34B
2
GBP 2,757.12
0.93%
Market CapGBP 332.52B
VolumeGBP 51.08B
3
GBP 2.56
4.90%
Market CapGBP 149.28B
VolumeGBP 11.16B
5
GBP 207.12
2.61%
Market CapGBP 101.46B
VolumeGBP 8.29B
6
GBP 572.73
5.24%
Market CapGBP 83.43B
VolumeGBP 1.64B
8
GBP 0.26408
5.63%
Market CapGBP 39.27B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4111
GBP 0.01953826
0.88%
Market CapGBP 603,110
VolumeGBP 1,639
4096
GBP 0.01131044
12.73%
Market CapGBP 602,753
VolumeGBP 9,120
4119
GBP 0.00018242
5.93%
Market CapGBP 601,535
VolumeGBP 400
4121
GBP 0.00037989
8.01%
Market CapGBP 601,027
VolumeGBP 380
4102
GBP 0.00084756
17.63%
Market CapGBP 600,665
VolumeGBP 220,083

Data provided by Coingecko API