Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 6.57 -5.66%
Market Cap
JPY 123.04M
20.51%
Volume (24)
JPY 2,316
0.16%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 6.57

Price Change

JPY -0.3943021
5.66%
24h Low / 24h High
JPY 6.55 / JPY 6.98

Trading Volume

JPY 2,315.83
0.16%
Volume / Market Cap
0.000018822123
Market Dominance
0.000025144642%
Market Rank
#3820

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 123,037,660
20.51%

Fully Diluted
Market Cap

JPY 123,037,660

Covesting Price Yesterday

Yesterday's Low / High
JPY 6.565095 / JPY 6.5754295
Yesterday's Open / Close
JPY 6.5754295 / JPY 6.565095
Yesterday's Volume
JPY 2,317.5414

Covesting Price History

7d Low / 7d High
JPY 0.045438648 / JPY 0.068408249
30d Low / 30d High
JPY 6.565095 / JPY 8.316916
90d Low / 90d High
JPY 6.565095 / JPY 9.9103486
52 Week Low / 52 Week High
JPY 6.565095 / JPY 9.9103486
All Time High12월 31일, 2023 (1 years ago)
JPY 308.18
97.87%
All Time Low9월 30일, 2023 (1 years ago)
JPY 0.298751
2099.35%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 8.316916
JPY 0
JPY 9.902216
JPY 8.26243
2025. 6. 24.
JPY 6.597051
JPY 8.316916
JPY 9.910349
JPY 6.589491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,301
0.05%
Market CapJPY 2.13T
VolumeJPY 25.04B
2
JPY 2,438.76
0.23%
Market CapJPY 294.25B
VolumeJPY 12.84B
4
JPY 2.1
1.07%
Market CapJPY 123.73B
VolumeJPY 2.7B
5
JPY 647.19
0.24%
Market CapJPY 94.36B
VolumeJPY 539.34M
6
JPY 143.41
0.36%
Market CapJPY 76.53B
VolumeJPY 4.02B
9
JPY 0.161245
0.65%
Market CapJPY 24.15B
VolumeJPY 771.23M

Data provided by Coingecko API

More Cryptocurrencies

3816
JPY 0.162114
5.54%
Market CapJPY 123.39M
VolumeJPY 16,565
3818
JPY 0.203368
0.95%
Market CapJPY 123.29M
VolumeJPY 9,591
3819
JPY 0.421718
0.09%
Market CapJPY 123.23M
VolumeJPY 8.6M
3822
JPY 0.896316
2.55%
Market CapJPY 123.15M
VolumeJPY 529.98M
3821
JPY 0.286631
0.80%
Market CapJPY 123.11M
VolumeJPY 17.33M

Data provided by Coingecko API