Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 10.34 -15.17%
Market Cap
JPY 193.68M
15.39%
Volume (24)
JPY 15,076
0.22%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 10.34

Price Change

JPY -1.8499192
15.17%
24h Low / 24h High
JPY 10.29 / JPY 12.23

Trading Volume

JPY 15,075.82
0.22%
Volume / Market Cap
0.000077838153
Market Dominance
0.000050283326%
Market Rank
#2914

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 193,681,630
15.39%

Fully Diluted
Market Cap

JPY 193,681,630
0.47%

Covesting Price Yesterday

Yesterday's Low / High
JPY 10.380464 / JPY 10.403394
Yesterday's Open / Close
JPY 10.380464 / JPY 10.403394
Yesterday's Change
0.50%
Yesterday's Volume
JPY 157,024.96

Covesting Price History

7d Low / 7d High
JPY 0.02386956 / JPY 0.090401278
30d Low / 30d High
JPY 7.5761117 / JPY 13.362574
90d Low / 90d High
JPY 6.6841569 / JPY 13.362574
52 Week Low / 52 Week High
JPY 3.5015928 / JPY 13.362574
All Time High12월 31일, 2023 (1 years ago)
JPY 308.18
96.65%
All Time Low9월 30일, 2023 (1 years ago)
JPY 0.298751
3355.78%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 13.362574
JPY 0
JPY 13.362574
JPY 10.380464
2025. 4. 7.
JPY 7.924966
JPY 13.362574
JPY 8.028803
JPY 7.576112
2025. 4. 6.
JPY 7.967147
JPY 7.924966
JPY 8.041856
JPY 7.967147
2025. 4. 5.
JPY 7.828961
JPY 7.967147
JPY 12.152462
JPY 7.825773
2025. 4. 4.
JPY 6.922096
JPY 7.828961
JPY 7.828631
JPY 6.684157
2025. 4. 3.
JPY 3.538637
JPY 6.922096
JPY 6.936795
JPY 3.501593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,714
2.10%
Market CapJPY 1.54T
VolumeJPY 57.87B
2
JPY 1,483.89
5.26%
Market CapJPY 179.23B
VolumeJPY 27.42B
4
JPY 1.83
1.88%
Market CapJPY 106.67B
VolumeJPY 6.45B
5
JPY 556.69
0.36%
Market CapJPY 81.23B
VolumeJPY 1.06B
7
JPY 107.27
1.11%
Market CapJPY 55.36B
VolumeJPY 6.67B
8
JPY 0.147013
2.09%
Market CapJPY 21.88B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 0.00000281
6.90%
Market CapJPY 194.57M
VolumeJPY 13.29M
2910
JPY 0.195128
0.79%
Market CapJPY 194.45M
VolumeJPY 582.95M
2911
JPY 0.198014
7.84%
Market CapJPY 194.12M
VolumeJPY 285,439
2915
JPY 0.572807
5.29%
Market CapJPY 193.49M
VolumeJPY 181.54M
2916
JPY 0.192199
2.79%
Market CapJPY 193.31M
VolumeJPY 26.26M

Data provided by Coingecko API