Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 6.87 0.00%
Market Cap
JPY 128.71M
0%
Volume (24)
JPY 11,550
0.07%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 6.87

Trading Volume

JPY 11,549.68
0.07%
Volume / Market Cap
0.000089733324
Market Dominance
0.000025469813%
Market Rank
#3845

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 128,711,160

Fully Diluted
Market Cap

JPY 128,711,160
0.03%

Covesting Price Yesterday

Yesterday's Low / High
JPY 6.873564 / JPY 6.8782292
Yesterday's Open / Close
JPY 6.873564 / JPY 6.8782292
Yesterday's Change
0.09%
Yesterday's Volume
JPY 11,549.676

Covesting Price History

7d Low / 7d High
JPY 0.047182239 / JPY 0.047342032
30d Low / 30d High
JPY 6.8470786 / JPY 6.8782292
90d Low / 90d High
JPY 6.8470786 / JPY 6.8782292
52 Week Low / 52 Week High
JPY 6.8470786 / JPY 6.8782292
All Time High12월 31일, 2023 (1 years ago)
JPY 308.18
97.77%
All Time Low9월 30일, 2023 (1 years ago)
JPY 0.298751
2200.77%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 6.878159
JPY 0
JPY 6.878229
JPY 6.847079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,738
0.23%
Market CapJPY 2.06T
VolumeJPY 33.03B
2
JPY 2,601.86
4.80%
Market CapJPY 314.16B
VolumeJPY 37.73B
3
JPY 2.61
2.44%
Market CapJPY 152.97B
VolumeJPY 5.88B
5
JPY 656.18
0.84%
Market CapJPY 95.75B
VolumeJPY 1.58B
6
JPY 180.1
3.56%
Market CapJPY 93.61B
VolumeJPY 7.15B
8
JPY 0.235946
3.79%
Market CapJPY 35.2B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3842
JPY 1.4
0.64%
Market CapJPY 129.51M
VolumeJPY 452,102
3843
JPY 0.0132176
1.31%
Market CapJPY 129.4M
VolumeJPY 10.63M
3844
JPY 0.293381
0.55%
Market CapJPY 129.36M
VolumeJPY 148,667
3836
JPY 0.116753
3.90%
Market CapJPY 129.13M
VolumeJPY 1.69M
3849
JPY 0.129139
14.35%
Market CapJPY 129.14M
VolumeJPY 1.32M

Data provided by Coingecko API