Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 3.06 0.00%
Market Cap
JPY 57.21M
0%
Volume (24)
JPY 5,227
1.73%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 3.06

Trading Volume

JPY 5,227.02
1.73%
Volume / Market Cap
0.000091364935
Market Dominance
0.000012444652%
Market Rank
#4428

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 57,210,351

Fully Diluted
Market Cap

JPY 57,210,351
0.87%

Covesting Price Yesterday

Yesterday's Low / High
JPY 3.0552053 / JPY 3.108881
Yesterday's Open / Close
JPY 3.0552053 / JPY 3.108881
Yesterday's Change
0.72%
Yesterday's Volume
JPY 5,227.0203

Covesting Price History

7d Low / 7d High
JPY 0.020763652 / JPY 0.021546932
30d Low / 30d High
JPY 3.0552053 / JPY 3.178528
90d Low / 90d High
JPY 3.0552053 / JPY 3.178528
52 Week Low / 52 Week High
JPY 3.0552053 / JPY 3.178528
All Time High12월 31일, 2023 (1 years ago)
JPY 308.18
99.01%
All Time Low9월 30일, 2023 (1 years ago)
JPY 0.298751
922.66%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
2025. 3. 7.
JPY 3.120312
JPY 0
JPY 3.178528
JPY 3.055205
2025. 3. 6.
JPY 3.125537
JPY 3.120312
JPY 3.150732
JPY 3.117838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,394
3.88%
Market CapJPY 1.57T
VolumeJPY 50.48B
2
JPY 2,014.04
2.84%
Market CapJPY 242.94B
VolumeJPY 30.65B
4
JPY 2.09
2.56%
Market CapJPY 121.53B
VolumeJPY 6.54B
5
JPY 546.65
2.75%
Market CapJPY 79.58B
VolumeJPY 1.15B
6
JPY 120.58
6.45%
Market CapJPY 61.4B
VolumeJPY 5.71B
9
JPY 0.164366
5.16%
Market CapJPY 24.38B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4426
JPY 0.575682
25.00%
Market CapJPY 57.37M
VolumeJPY 21M
4427
JPY 0.00000717
3.49%
Market CapJPY 57.28M
VolumeJPY 36,988
4430
Market CapJPY 57.25M
VolumeJPY 276,008
4429
JPY 0.574945
3.47%
Market CapJPY 57.21M
VolumeJPY 8.71M
4431
JPY 0.00841257
14.34%
Market CapJPY 57M
VolumeJPY 2.92M

Data provided by Coingecko API