cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.000801 -1.43%
Market Cap
BRL 774,491
1.53%
Volume (24)
BRL 5,186
7.36%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.00080133

Price Change

BRL -0.000011652117
1.43%
24h Low / 24h High
BRL 0.00075362 / BRL 0.00082825

Trading Volume

BRL 5,185.51
7.36%
Volume / Market Cap
0.006695378
Market Dominance
0.0000035782961%
Market Rank
#6857

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 774,491
1.53%

Fully Diluted
Market Cap

BRL 800,528
4.72%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00076252094 / BRL 0.0007663307
Yesterday's Open / Close
BRL 0.00076252094 / BRL 0.0007663307
Yesterday's Change
4.83%
Yesterday's Volume
BRL 8,500.6417

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.00010008972 / BRL 0.00026701312
30d Low / 30d High
BRL 0.00076072939 / BRL 0.00089558351
90d Low / 90d High
BRL 0.00070446098 / BRL 0.00099366501
52 Week Low / 52 Week High
BRL 0.00054260138 / BRL 0.0014475182
All Time High1월 15일, 2025 (7 months ago)
BRL 0.158967
99.50%
All Time Low8월 2일, 2025 (27 days ago)
BRL 0.00021137
278.70%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

    CROWBRL by TradingView

    cr0w by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000876
    BRL 0
    BRL 0.000876
    BRL 0.000761
    2025. 8. 28.
    BRL 0.000766
    BRL 0.000876
    BRL 0.00092
    BRL 0.000766
    2025. 8. 27.
    BRL 0.000713
    BRL 0.000766
    BRL 0.000994
    BRL 0.000712
    2025. 8. 26.
    BRL 0.00069
    BRL 0.000713
    BRL 0.000902
    BRL 0.00069
    2025. 8. 25.
    BRL 0.001306
    BRL 0.00069
    BRL 0.001306
    BRL 0.000655
    2025. 8. 24.
    BRL 0.000615
    BRL 0.001306
    BRL 0.001448
    BRL 0.000615
    2025. 8. 23.
    BRL 0.000809
    BRL 0.000615
    BRL 0.000835
    BRL 0.000543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 4 seconds

    Explore Our Other Products for CROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,503
    1.45%
    Market CapBRL 2.16T
    VolumeBRL 47.71B
    2
    BRL 4,393.12
    1.05%
    Market CapBRL 530.69B
    VolumeBRL 33.13B
    4
    BRL 2.8
    2.58%
    Market CapBRL 166.76B
    VolumeBRL 6.92B
    5
    BRL 860.9
    0.44%
    Market CapBRL 119.8B
    VolumeBRL 1.24B
    6
    BRL 202.74
    2.75%
    Market CapBRL 109.65B
    VolumeBRL 9.83B
    9
    BRL 0.22
    0.06%
    Market CapBRL 32.5B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 776,000
    VolumeBRL 141,525
    6855
    BRL 0.00092012
    0.26%
    Market CapBRL 775,107
    VolumeBRL 1,202
    6856
    BRL 0.0000172
    0.85%
    Market CapBRL 773,875
    VolumeBRL 14
    6858
    BRL 0.00077373
    9.38%
    Market CapBRL 774,286
    VolumeBRL 80,276
    6859
    BRL 0.05
    0.12%
    Market CapBRL 774,155
    VolumeBRL 578,144

    Data provided by Coingecko API