cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
$0.000074 -1.08%
Market Cap
$71,471
1.08%
Volume (24)
$694
2.21%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
$0.00007387

Price Change

$<0.000001
1.08%
24h Low / 24h High
$0.00007074 / $0.00007857

Trading Volume

$694.36
2.21%
Volume / Market Cap
0.0097152691
Market Dominance
0.0000017841915%
Market Rank
#7593

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
$71,471
1.08%

Fully Diluted
Market Cap

$73,874
3.56%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
$0.000075761343 / $0.00007743466
Yesterday's Open / Close
$0.00007743466 / $0.000075761343
Yesterday's Change
3.56%
Yesterday's Volume
$357.4122

cr0w by Virtuals Price History

7d Low / 7d High
$0.00005497461 / $0.000079180603
30d Low / 30d High
$0.000072616565 / $0.000079180603
90d Low / 90d High
$0.000062725058 / $0.000079180603
52 Week Low / 52 Week High
$0.000054777249 / $0.000079180603
All Time High1월 15일, 2025 (6 months ago)
$0.02626172
99.72%
All Time Low7월 2일, 2025 (20 days ago)
$0.00005375
37.43%

Data provided by Coingecko API

CROW to USD converter

cr0w by Virtuals
cr0w by VirtualsCROW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to USD)

CROWUSD by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (USD)

Date
2025. 7. 21.
$0.000074
$0
$0.000079
$0.000073
2025. 7. 20.
$0.000068
$0.000074
$0.000078
$0.000068
2025. 7. 19.
$0.000065
$0.000068
$0.000068
$0.000064
2025. 7. 18.
$0.000067
$0.000065
$0.000072
$0.000063
2025. 7. 17.
$0.000059
$0.000067
$0.000068
$0.000057
2025. 7. 16.
$0.000058
$0.000059
$0.000062
$0.000055
2025. 7. 15.
$0.00006
$0.000058
$0.00006
$0.000055

Data provided by Coingecko API

CROW Price Live Data

The live price of CROW is $ 0.000074 per (CROW/USD) today with a current market cap of 71,471 USD. 24-hour trading volume is $ 694 USD. CROW to USD price is updated in real-time. cr0w by Virtuals is -1.08% in the last 24 hours. It has a circulating supply of $ 967,474,840 CROW.

cr0w by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,584
1.98%
Market Cap$2.38T
Volume$58.93B
2
$3,708.25
1.03%
Market Cap$447.82B
Volume$52.45B
3
$3.56
0.08%
Market Cap$210.88B
Volume$8.13B
5
$201.68
3.75%
Market Cap$108.58B
Volume$33.02B
6
$773.72
1.76%
Market Cap$107.79B
Volume$2.54B
8
$0.27
1.36%
Market Cap$39.94B
Volume$14.32B

Data provided by Coingecko API

More Cryptocurrencies

7590
$0.00007397
0.18%
Market Cap$71,486
Volume$336
Market Cap$71,474
Volume$748
7592
$0.00007118
4.61%
Market Cap$71,474
Volume$2,380
7587
$0.00007148
5.16%
Market Cap$71,462
Volume$4,499
7594
$0.00007379
9.46%
Market Cap$71,376
Volume$3,257

Data provided by Coingecko API