Credbull (CBL) Live Price

Credbull logo
CBLCredbull
JPY 0.562085 -1.89%
Market Cap
JPY 98.7M
0.06%
Volume (24)
JPY 8,495,412
0.43%
Circulating Supply
175,590,260 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
JPY 0.562085

Price Change

JPY -0.010819736
1.89%
24h Low / 24h High
JPY 0.553908 / JPY 0.575459

Trading Volume

JPY 8,495,412
0.43%
Volume / Market Cap
0.086076017
Market Dominance
0.000021468931%
Market Rank
#3798

Credbull Supply

Circulating Supply
175,590,262.431 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
JPY 98,696,621
0.06%

Fully Diluted
Market Cap

JPY 562,084,820
1.06%

Credbull Price Yesterday

Yesterday's Low / High
JPY 0.56725609 / JPY 0.56896029
Yesterday's Open / Close
JPY 0.56725609 / JPY 0.56896029
Yesterday's Change
1.06%
Yesterday's Volume
JPY 8,571,124.9

Credbull Price History

7d Low / 7d High
JPY 0.0037899212 / JPY 0.0044729082
30d Low / 30d High
JPY 0.56671293 / JPY 0.59295352
90d Low / 90d High
JPY 0.56671293 / JPY 0.65434169
52 Week Low / 52 Week High
JPY 0.56671293 / JPY 0.67462131
All Time High11월 9일, 2024 (4 months ago)
JPY 6.16
90.84%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.553908
1.84%

Data provided by Coingecko API

CBL to JPY converter

Credbull
CredbullCBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Credbull Price Chart (CBL to JPY)

CBLJPY by TradingView

Credbull Exchanges

Instant crypto to crypto exchange coming soon!

Credbull Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.591824
JPY 0
JPY 0.592954
JPY 0.566713
2025. 3. 8.
JPY 0.635967
JPY 0.591824
JPY 0.635967
JPY 0.591693
2025. 3. 7.
JPY 0.650552
JPY 0.635967
JPY 0.6524
JPY 0.605903
2025. 3. 6.
JPY 0.653186
JPY 0.650552
JPY 0.655791
JPY 0.645675
2025. 3. 5.
JPY 0.656721
JPY 0.653186
JPY 0.658473
JPY 0.65016
2025. 3. 4.
JPY 0.663054
JPY 0.656721
JPY 0.664609
JPY 0.644421
2025. 3. 3.
JPY 0.672633
JPY 0.663054
JPY 0.674621
JPY 0.66011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
4.31%
Market CapJPY 1.59T
VolumeJPY 46.65B
2
JPY 2,018.56
4.67%
Market CapJPY 244.51B
VolumeJPY 29.13B
4
JPY 2.11
4.50%
Market CapJPY 122.68B
VolumeJPY 6.6B
5
JPY 548.69
4.06%
Market CapJPY 80.12B
VolumeJPY 753.98M
6
JPY 121.79
8.07%
Market CapJPY 62.19B
VolumeJPY 5.64B
9
JPY 0.166547
7.75%
Market CapJPY 24.79B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 0.320675
14.96%
Market CapJPY 106.81M
VolumeJPY 2.4M
3701
JPY 0.00018696
2.83%
Market CapJPY 107.13M
VolumeJPY 1,809
3703
JPY 0.106311
13.51%
Market CapJPY 106.56M
VolumeJPY 58.8M
3702
JPY 0.03331525
4.34%
Market CapJPY 106.51M
VolumeJPY 28.83M
3704
JPY 4.57
3.94%
Market CapJPY 106.45M
VolumeJPY 5,475
3725
JPY 0.106292
13.77%
Market CapJPY 106.44M
VolumeJPY 4.83M
3707
JPY 0.116533
11.94%
Market CapJPY 106.28M
VolumeJPY 109.44M
3709
JPY 116.93
3.65%
Market CapJPY 106.15M
VolumeJPY 103,112
3710
JPY 11,686,225
4.97%
Market CapJPY 106.08M
VolumeJPY 200,651
3711
JPY 0.066569
11.89%
Market CapJPY 106.06M
VolumeJPY 110.57M
3706
JPY 1.53
12.72%
Market CapJPY 105.99M
VolumeJPY 457,628
3713
Market CapJPY 105.91M
VolumeJPY 1.46M
3714
Market CapJPY 106.33M
VolumeJPY 49,042
3708
JPY 0.106046
6.66%
Market CapJPY 105.9M
VolumeJPY 38,116
3715
JPY 1.33
15.35%
Market CapJPY 106.24M
VolumeJPY 1.23M
3716
JPY 2.99
10.22%
Market CapJPY 105.78M
VolumeJPY 664,438
Market CapJPY 106.53M
VolumeJPY 66
3719
JPY 0.03208067
12.29%
Market CapJPY 105.68M
VolumeJPY 207.14M
3720
JPY 1.27
0.28%
Market CapJPY 105.53M
VolumeJPY 10.23M
3721
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3722
JPY 0.105153
34.87%
Market CapJPY 105.57M
VolumeJPY 19.29M
3727
JPY 1.051
1.96%
Market CapJPY 105.39M
VolumeJPY 6.03M
3724
JPY 0.00001528
15.28%
Market CapJPY 105.39M
VolumeJPY 127.85M
3728
JPY 0.00000011
8.21%
Market CapJPY 105.25M
VolumeJPY 416,368
3718
JPY 0.446691
1.02%
Market CapJPY 105.27M
VolumeJPY 18.7M
3729
JPY 0.105246
13.37%
Market CapJPY 105.25M
VolumeJPY 3.72M
3730
JPY 3.76
0.73%
Market CapJPY 105.32M
VolumeJPY 35,439
3731
JPY 13.7
0%
Market CapJPY 105.77M
VolumeJPY 13,280
3712
JPY 0.105033
14.22%
Market CapJPY 105.03M
VolumeJPY 1.45M
3739
JPY 0.00001047
8.53%
Market CapJPY 104.96M
VolumeJPY 41,801
Market CapJPY 104.98M
VolumeJPY 9.63M
3732
JPY 0.14912
8.72%
Market CapJPY 104.88M
VolumeJPY 874,619
Market CapJPY 104.8M
VolumeJPY 4.24M
3733
JPY 0.00035927
1.09%
Market CapJPY 104.74M
VolumeJPY 31.5M
3734
JPY 0.02314269
1.56%
Market CapJPY 104.72M
VolumeJPY 8.38M
3735
JPY 0.580615
5.39%
Market CapJPY 104.57M
VolumeJPY 254,160
3736
JPY 0.275557
6.38%
Market CapJPY 104.42M
VolumeJPY 22.27M
3737
JPY 0.109909
10.13%
Market CapJPY 104.41M
VolumeJPY 6.57M
3738
JPY 1.11
2.33%
Market CapJPY 104.32M
VolumeJPY 89,004
3741
JPY 0.103201
3.27%
Market CapJPY 104M
VolumeJPY 15.12M
3743
JPY 0.741606
7.29%
Market CapJPY 104.02M
VolumeJPY 6,493
3740
JPY 0.00188125
34.40%
Market CapJPY 103.87M
VolumeJPY 1,529
3744
JPY 0.53836
3.81%
Market CapJPY 103.81M
VolumeJPY 22.69M
3745
JPY 13.87
12.49%
Market CapJPY 103.77M
VolumeJPY 1.26M
3748
JPY 0.00024579
6.59%
Market CapJPY 103.76M
VolumeJPY 8.4M
3746
JPY 175.5
8.26%
Market CapJPY 103.72M
VolumeJPY 682,472
3747
JPY 14.33
13.60%
Market CapJPY 103.71M
VolumeJPY 2.92M
3752
JPY 0.10366
3.37%
Market CapJPY 103.66M
VolumeJPY 19.01M
3749
JPY 0.152237
12.84%
Market CapJPY 103.48M
VolumeJPY 7.32M
3742
JPY 19,067.9
6.67%
Market CapJPY 103.39M
VolumeJPY 14.83M
3750
JPY 3,542.07
8.29%
Market CapJPY 103.26M
VolumeJPY 1.13M
3753
JPY 1,191.95
6.30%
Market CapJPY 103.12M
VolumeJPY 160,586
3751
JPY 0.102713
19.96%
Market CapJPY 102.88M
VolumeJPY 4.24M
3754
JPY 0.00032308
2.96%
Market CapJPY 102.67M
VolumeJPY 2.31M
3756
JPY 3.13
5.37%
Market CapJPY 102.6M
VolumeJPY 6.01M
3757
JPY 0.1015
4.85%
Market CapJPY 102.41M
VolumeJPY 85.35M
3758
JPY 1.79
12.50%
Market CapJPY 102.34M
VolumeJPY 17.73M
3755
JPY 5.07
5.10%
Market CapJPY 102.31M
VolumeJPY 50,829
3760
JPY 0.521686
13.73%
Market CapJPY 102.09M
VolumeJPY 5.25M
3759
Market CapJPY 102.08M
VolumeJPY 46,592
3762
JPY 0.102725
28.21%
Market CapJPY 101.98M
VolumeJPY 81.92M
3763
JPY 0
10.50%
Market CapJPY 101.9M
VolumeJPY 59.76M
3792
JPY 0.101903
34.08%
Market CapJPY 101.9M
VolumeJPY 13.7M
3764
JPY 1.23
7.83%
Market CapJPY 101.87M
VolumeJPY 25.29M
3772
JPY 0.101857
1.81%
Market CapJPY 101.85M
VolumeJPY 1.6M
3765
JPY 0.101466
12.33%
Market CapJPY 101.81M
VolumeJPY 138.66M
3766
JPY 158.84
0.26%
Market CapJPY 101.78M
VolumeJPY 5.61M
3768
JPY 21.32
0.52%
Market CapJPY 101.59M
VolumeJPY 8.33M
3761
JPY 0.00000484
42.64%
Market CapJPY 101.58M
VolumeJPY 9.04M
Market CapJPY 101.52M
VolumeJPY 3.21M
3770
JPY 1.012
7.16%
Market CapJPY 101.44M
VolumeJPY 757,417
3773
JPY 202.6
11.50%
Market CapJPY 101.35M
VolumeJPY 9.9M
3767
JPY 3.42
1.94%
Market CapJPY 101.28M
VolumeJPY 11.16M
3774
JPY 0.105814
12.85%
Market CapJPY 101.16M
VolumeJPY 24.86M
3775
JPY 2.09
14.47%
Market CapJPY 101.1M
VolumeJPY 13.4M
3771
Market CapJPY 101.12M
VolumeJPY 1.54M
3776
JPY 0.101006
5.78%
Market CapJPY 101.03M
VolumeJPY 4.03M
3781
JPY 0.10056
3.71%
Market CapJPY 100.85M
VolumeJPY 82,322
3777
JPY 0.116701
9.97%
Market CapJPY 100.87M
VolumeJPY 446,844
3778
JPY 0.100657
7.86%
Market CapJPY 100.66M
VolumeJPY 29,479
3779
JPY 0.847327
6.62%
Market CapJPY 100.77M
VolumeJPY 53,482
3794
JPY 0.1006
21.09%
Market CapJPY 100.75M
VolumeJPY 6.02M
3780
JPY 0.098568
22.69%
Market CapJPY 100.63M
VolumeJPY 399.47M
3782
JPY 0.0352713
7.19%
Market CapJPY 100.62M
VolumeJPY 5.86M
3783
JPY 0.053634
0%
Market CapJPY 100.96M
VolumeJPY 7
3784
JPY 3.72
3.63%
Market CapJPY 100.03M
VolumeJPY 3.28M
3785
JPY 0.099593
22.45%
Market CapJPY 99.78M
VolumeJPY 11.33M
3790
JPY 0.01121575
1.93%
Market CapJPY 99.74M
VolumeJPY 144,464
3787
Market CapJPY 99.51M
VolumeJPY 2.1M
3788
JPY 0.472184
21.88%
Market CapJPY 99.63M
VolumeJPY 8.67M
3791
JPY 0.099648
0.62%
Market CapJPY 99.55M
VolumeJPY 788.64M
3796
JPY 0.02477602
5.07%
Market CapJPY 99.53M
VolumeJPY 6.86M
Market CapJPY 99.52M
VolumeJPY 519,479
3793
JPY 0.099466
6.20%
Market CapJPY 99.47M
VolumeJPY 33.36M
3789
JPY 0.101528
10.02%
Market CapJPY 99.49M
VolumeJPY 4.73M
3803
JPY 0.325791
0%
Market CapJPY 99.77M
VolumeJPY 1.45M
3786
JPY 0.099353
12.37%
Market CapJPY 99.01M
VolumeJPY 28.16M
3799
JPY 0.732848
8.82%
Market CapJPY 99.02M
VolumeJPY 12.55M
3801
JPY 13.7
9.67%
Market CapJPY 98.98M
VolumeJPY 10.02M
3700
JPY 0.320675
14.96%
Market CapJPY 106.81M
VolumeJPY 2.4M
3701
JPY 0.00018696
2.83%
Market CapJPY 107.13M
VolumeJPY 1,809

Data provided by Coingecko API