Credbull (CBL) Live Price

Credbull logo
CBLCredbull
JPY 0.723406 -0.79%
Market Cap
JPY 139.21M
0.91%
Volume (24)
JPY 10,977,820
8.03%
Circulating Supply
192,563,860 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
JPY 0.723406

Price Change

JPY -0.0057673928
0.79%
24h Low / 24h High
JPY 0.722182 / JPY 0.72922

Trading Volume

JPY 10,977,820
8.03%
Volume / Market Cap
0.078859971
Market Dominance
0.000023604534%
Market Rank
#3991

Credbull Supply

Circulating Supply
192,563,860.703 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
JPY 139,206,490
0.91%

Fully Diluted
Market Cap

JPY 722,910,790
0.29%

Credbull Price Yesterday

Yesterday's Low / High
JPY 0.72469561 / JPY 0.72533808
Yesterday's Open / Close
JPY 0.72533808 / JPY 0.72469561
Yesterday's Change
0.22%
Yesterday's Volume
JPY 6,650,817.4

Credbull Price History

7d Low / 7d High
JPY 0.0048808931 / JPY 0.0049747181
30d Low / 30d High
JPY 0.72469561 / JPY 0.73048055
90d Low / 90d High
JPY 0.72372672 / JPY 0.7393684
52 Week Low / 52 Week High
JPY 0.72247656 / JPY 0.74001598
All Time High11월 9일, 2024 (8 months ago)
JPY 6.16
88.26%
All Time Low5월 6일, 2025 (2 months ago)
JPY 0.419676
72.25%

Data provided by Coingecko API

CBL to JPY converter

Credbull
CredbullCBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Credbull Price Chart (CBL to JPY)

CBLJPY by TradingView

Credbull Exchanges

Instant crypto to crypto exchange coming soon!

Credbull Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.728691
JPY 0
JPY 0.730481
JPY 0.724696
2025. 7. 22.
JPY 0.729784
JPY 0.728691
JPY 0.731699
JPY 0.723727
2025. 7. 21.
JPY 0.736909
JPY 0.729784
JPY 0.73713
JPY 0.729757
2025. 7. 20.
JPY 0.73972
JPY 0.736909
JPY 0.73972
JPY 0.733673
2025. 7. 19.
JPY 0.739204
JPY 0.73972
JPY 0.740016
JPY 0.739123
2025. 7. 18.
JPY 0.729951
JPY 0.739204
JPY 0.739455
JPY 0.729951
2025. 7. 17.
JPY 0.722477
JPY 0.729951
JPY 0.73008
JPY 0.722477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,548
0.78%
Market CapJPY 2.34T
VolumeJPY 50.28B
2
JPY 3,538.6
4.22%
Market CapJPY 427.5B
VolumeJPY 47.65B
3
JPY 3
13.72%
Market CapJPY 178.63B
VolumeJPY 15.54B
5
JPY 747.22
5.94%
Market CapJPY 104.65B
VolumeJPY 3.81B
6
JPY 181.42
9.60%
Market CapJPY 97.76B
VolumeJPY 24.14B
8
JPY 0.22978
12.22%
Market CapJPY 33.85B
VolumeJPY 15.7B

Data provided by Coingecko API

More Cryptocurrencies

3997
JPY 0.01478088
10.80%
Market CapJPY 139.48M
VolumeJPY 7.81M
3985
JPY 0.331685
22.10%
Market CapJPY 139.45M
VolumeJPY 30.25M
3990
JPY 0.881128
0%
Market CapJPY 136.93M
VolumeJPY 4.28M
3992
JPY 0.79057
27.94%
Market CapJPY 139.19M
VolumeJPY 57.84M
3994
JPY 0.200027
2.95%
Market CapJPY 139.17M
VolumeJPY 1.21M

Data provided by Coingecko API