Credbull (CBL) Live Price

Credbull logo
CBLCredbull
JPY 1.57 -13.59%
Market Cap
JPY 188.46M
13.60%
Volume (24)
JPY 21,206,084
0.30%
Circulating Supply
119,772,090 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
JPY 1.57

Price Change

JPY -0.24750316
13.59%
24h Low / 24h High
JPY 1.57 / JPY 1.84

Trading Volume

JPY 21,206,084
0.30%
Volume / Market Cap
0.11252322
Market Dominance
0.000033018168%
Market Rank
#3534

Credbull Supply

Circulating Supply
119,772,085.713 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
JPY 188,459,620
13.60%

Fully Diluted
Market Cap

JPY 1,573,485,400
13.49%

Credbull Price Yesterday

Yesterday's Low / High
JPY 1.8173986 / JPY 1.8204785
Yesterday's Open / Close
JPY 1.8173986 / JPY 1.8204785
Yesterday's Change
13.69%
Yesterday's Volume
JPY 30,149,394

Credbull Price History

7d Low / 7d High
JPY 0.010931548 / JPY 0.014627853
30d Low / 30d High
JPY 1.7143325 / JPY 1.9753891
90d Low / 90d High
JPY 1.7143325 / JPY 2.1530318
52 Week Low / 52 Week High
JPY 1.7143325 / JPY 2.2580946
All Time High11월 9일, 2024 (2 months ago)
JPY 6.16
74.46%
All Time Low1월 13일, 2025 (21 days ago)
JPY 1.53
2.51%

Data provided by Coingecko API

CBL to JPY converter

Credbull
CredbullCBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Credbull Price Chart (CBL to JPY)

CBLJPY by TradingView

Credbull Exchanges

Instant crypto to crypto exchange coming soon!

Credbull Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.94166
JPY 0
JPY 1.94166
JPY 1.714332
2025. 2. 2.
JPY 2.033205
JPY 1.94166
JPY 2.035186
JPY 1.949815
2025. 2. 1.
JPY 2.117362
JPY 2.033205
JPY 2.117362
JPY 2.033815
2025. 1. 31.
JPY 2.255397
JPY 2.117362
JPY 2.255397
JPY 2.094245
2025. 1. 30.
JPY 2.206009
JPY 2.255397
JPY 2.257351
JPY 2.19519
2025. 1. 29.
JPY 2.201545
JPY 2.206009
JPY 2.204289
JPY 2.152907
2025. 1. 28.
JPY 2.247551
JPY 2.201545
JPY 2.258095
JPY 2.198227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,936
0.24%
Market CapJPY 1.96T
VolumeJPY 70.25B
2
JPY 2,805.27
4.06%
Market CapJPY 338.11B
VolumeJPY 51.16B
3
JPY 2.62
0.65%
Market CapJPY 151.27B
VolumeJPY 12.07B
5
JPY 214.27
3.31%
Market CapJPY 104.36B
VolumeJPY 8.61B
6
JPY 580.25
2.03%
Market CapJPY 84.65B
VolumeJPY 1.7B
8
JPY 0.268758
1.10%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0.00119092
4.97%
Market CapJPY 190.12M
VolumeJPY 10.28M
3532
JPY 10.87
0.13%
Market CapJPY 189.77M
VolumeJPY 9.18M
3533
JPY 0.411649
0.05%
Market CapJPY 189.36M
VolumeJPY 141,140
3535
JPY 0.00000188
1.96%
Market CapJPY 188.24M
VolumeJPY 339,661
3536
Market CapJPY 189.77M
VolumeJPY 4,080

Data provided by Coingecko API