Credbull (CBL) Live Price

Credbull logo
CBLCredbull
$0.00115 -23.51%
Market Cap
$221,773
23.48%
Volume (24)
$41,103
1.52%
Circulating Supply
192,563,860 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
$0.00114997

Price Change

$-0.00035350708
23.51%
24h Low / 24h High
$0.00114972 / $0.00160645

Trading Volume

$41,103
1.52%
Volume / Market Cap
0.18533816
Market Dominance
0.0000055872829%
Market Rank
#6189

Credbull Supply

Circulating Supply
192,563,860.703 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
$221,773
23.48%

Fully Diluted
Market Cap

$1,151,687
26.74%

Credbull Price Yesterday

Yesterday's Low / High
$0.0015698442 / $0.0015743449
Yesterday's Open / Close
$0.0015698442 / $0.0015743449
Yesterday's Change
26.85%
Yesterday's Volume
$63,626.998

Credbull Price History

7d Low / 7d High
$0.0013031535 / $0.0042176071
30d Low / 30d High
$0.0014623387 / $0.0032703822
90d Low / 90d High
$0.0014623387 / $0.004013164
52 Week Low / 52 Week High
$0.0014623387 / $0.0042176071
All Time HighNov 9, 2024 (9 months ago)
$0.04032543
97.15%
All Time LowAug 18, 2025 (0 days ago)
$0.00114972
0.02%

Data provided by Coingecko API

CBL to USD converter

Credbull
CredbullCBL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Credbull Price Chart (CBL to USD)

    CBLUSD by TradingView

    Credbull Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.001152
    CBL/USDT
    $0.000005
    $5,790
    Recently

    Credbull Historical Price Data (USD)

    Date
    8/17/2025
    $0.001491
    $0
    $0.001748
    $0.001467
    8/16/2025
    $0.003559
    $0.001491
    $0.003563
    $0.001462
    8/15/2025
    $0.003704
    $0.003559
    $0.003704
    $0.003536
    8/14/2025
    $0.004014
    $0.003704
    $0.004014
    $0.003714
    8/13/2025
    $0.004031
    $0.004014
    $0.004218
    $0.004015
    8/12/2025
    $0.004058
    $0.004031
    $0.004063
    $0.004032
    8/11/2025
    $0.004205
    $0.004058
    $0.004208
    $0.004055

    Data provided by Coingecko API

    CBL Price Live Data

    The live price of CBL is $ 0.00115 per (CBL/USD) today with a current market cap of 221,773 USD. 24-hour trading volume is $ 41,103 USD. CBL to USD price is updated in real-time. Credbull is -23.51% in the last 24 hours. It has a circulating supply of $ 192,563,860 CBL.

    Credbull Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 1 second

    Explore Our Other Products for CBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,605
    1.06%
    Market Cap$2.32T
    Volume$44.21B
    2
    $4,353.38
    3.66%
    Market Cap$524.61B
    Volume$45.5B
    3
    $3.04
    2.50%
    Market Cap$180.14B
    Volume$7.4B
    5
    $843.22
    1.50%
    Market Cap$117.34B
    Volume$1.65B
    6
    $184.18
    4.72%
    Market Cap$99.43B
    Volume$6.37B
    9
    $0.22
    5.90%
    Market Cap$33.57B
    Volume$3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6186
    $0.15
    3.27%
    Market Cap$222,112
    Volume$558
    6187
    $0.0002968
    12.74%
    Market Cap$222,111
    Volume$4,372
    6188
    $0.0006904
    0%
    Market Cap$221,820
    Volume$7
    6190
    $0.00039481
    0.91%
    Market Cap$221,564
    Volume$15
    6191
    $0.00444068
    0.40%
    Market Cap$221,498
    Volume$589

    Data provided by Coingecko API