Cresio (XCRE) Live Price

Cresio logo
XCRECresio
RUB 0.581664 -4.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,440
0.05%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
RUB 0.581664

Price Change

RUB -0.025319591
4.17%
24h Low / 24h High
RUB 0.581198 / RUB 0.611029

Trading Volume

RUB 5,440.4
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

RUB 23,266,547
1.34%

Cresio Price Yesterday

Yesterday's Low / High
RUB 0.58941482 / RUB 0.58969737
Yesterday's Open / Close
RUB 0.58969737 / RUB 0.58941482
Yesterday's Change
1.34%
Yesterday's Volume
RUB 5,552.0952

Cresio Price History

7d Low / 7d High
RUB 0.0056812358 / RUB 0.0059635092
30d Low / 30d High
RUB 0.58727757 / RUB 0.612748
90d Low / 90d High
RUB 0.58727757 / RUB 0.62107306
52 Week Low / 52 Week High
RUB 0.58727757 / RUB 0.62970101
All Time High3월 7일, 2022 (2 years ago)
RUB 3.85
84.88%
All Time Low10월 15일, 2023 (1 years ago)
RUB 0.253753
129.22%

Data provided by Coingecko API

XCRE to RUB converter

Cresio
CresioXCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to RUB)

XCRERUB by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 0.607223
RUB 0
RUB 0.611029
RUB 0.587278
2025. 1. 9.
RUB 0.619803
RUB 0
RUB 0.621073
RUB 0.618824
2025. 1. 8.
RUB 0.629481
RUB 0.619803
RUB 0.629701
RUB 0.61287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

15 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,449
2.15%
Market CapRUB 1.93T
VolumeRUB 48.07B
2
RUB 3,244.49
2.09%
Market CapRUB 391.19B
VolumeRUB 22.49B
3
RUB 2.85
12.49%
Market CapRUB 163.88B
VolumeRUB 11.08B
5
RUB 700.27
1.42%
Market CapRUB 102.19B
VolumeRUB 654.5M
6
RUB 190.53
2.06%
Market CapRUB 92.41B
VolumeRUB 3.17B
7
RUB 0.362202
5.13%
Market CapRUB 53.5B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API