Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
RUB 0.651987 -4.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,095,397
1.41%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
RUB 0.651987

Price Change

RUB -0.032478084
4.75%
24h Low / 24h High
RUB 0.651818 / RUB 0.693658

Trading Volume

RUB 31,095,397
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

RUB 6,522,925,900
5.43%

Creta World Price Yesterday

Yesterday's Low / High
RUB 0.68897175 / RUB 0.69050054
Yesterday's Open / Close
RUB 0.69050054 / RUB 0.68897175
Yesterday's Change
5.47%
Yesterday's Volume
RUB 30,223,653

Creta World Price History

7d Low / 7d High
RUB 0.0058931058 / RUB 0.0073728553
30d Low / 30d High
RUB 0.67830553 / RUB 0.73361781
90d Low / 90d High
RUB 0.60407731 / RUB 0.73361781
52 Week Low / 52 Week High
RUB 0.60407731 / RUB 0.73361781
All Time High6월 22일, 2023 (1 years ago)
RUB 5.49
88.13%
All Time Low3월 11일, 2023 (1 years ago)
RUB 0.103932
527.36%

Data provided by Coingecko API

CRETA to RUB converter

Creta World
Creta WorldCRETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to RUB)

CRETARUB by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 0.717299
RUB 0
RUB 0.72079
RUB 0.678306
2025. 1. 21.
RUB 0.623197
RUB 0.717299
RUB 0.733618
RUB 0.604077
2025. 1. 20.
RUB 0.605974
RUB 0.623197
RUB 0.663365
RUB 0.605076
2025. 1. 19.
RUB 0.658893
RUB 0.605974
RUB 0.673092
RUB 0.617567
2025. 1. 18.
RUB 0.661055
RUB 0.658893
RUB 0.672855
RUB 0.650883
2025. 1. 17.
RUB 0.671408
RUB 0.661055
RUB 0.677961
RUB 0.657557
2025. 1. 16.
RUB 0.695294
RUB 0.671408
RUB 0.697815
RUB 0.669852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,604
3.51%
Market CapRUB 2.01T
VolumeRUB 58.85B
2
RUB 3,205.63
3.25%
Market CapRUB 385.45B
VolumeRUB 22.06B
3
RUB 3.06
5.46%
Market CapRUB 175.85B
VolumeRUB 7.5B
5
RUB 243.31
5.66%
Market CapRUB 118.26B
VolumeRUB 10.43B
6
RUB 683.14
2.27%
Market CapRUB 99.52B
VolumeRUB 845.17M
8
RUB 0.347098
5.00%
Market CapRUB 51.17B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API