CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
RUB 0.005622 -1.69%
Market Cap
RUB 5.62M
1.24%
Volume (24)
RUB 365,062
24.09%
Circulating Supply
999,478,890 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
RUB 0.00562214

Price Change

RUB -0.000096729733
1.69%
24h Low / 24h High
RUB 0.00559816 / RUB 0.00637229

Trading Volume

RUB 365,062
24.09%
Volume / Market Cap
0.064966818
Market Dominance
0.0000016022976%
Market Rank
#6707

CRISPR Supply

Circulating Supply
999,478,887.087 CRISP
Total Supply
999,478,887.087 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
RUB 5,619,207
1.24%

Fully Diluted
Market Cap

RUB 5,619,207
6.43%

CRISPR Price Yesterday

Yesterday's Low / High
RUB 0.0059154241 / RUB 0.0061020213
Yesterday's Open / Close
RUB 0.0061020213 / RUB 0.0059154241
Yesterday's Change
6.43%
Yesterday's Volume
RUB 291,003.3

CRISPR Price History

7d Low / 7d High
RUB 0.00004371122 / RUB 0.000070356557
30d Low / 30d High
RUB 0.0055775101 / RUB 0.0061020213
90d Low / 90d High
RUB 0.0044926002 / RUB 0.0068028958
52 Week Low / 52 Week High
RUB 0.0044926002 / RUB 0.0083299441
All Time High11월 20일, 2024 (1 months ago)
RUB 0.121691
95.35%
All Time Low12월 22일, 2024 (3 days ago)
RUB 0.00446974
26.49%

Data provided by Coingecko API

CRISP to RUB converter

CRISPR
CRISPRCRISP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRISPR Price Chart (CRISP to RUB)

CRISPRUB by TradingView

CRISPR Exchanges

Instant crypto to crypto exchange coming soon!

CRISPR Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005595
RUB 0
RUB 0.006102
RUB 0.005578
2024. 12. 24.
RUB 0.006142
RUB 0.005595
RUB 0.006803
RUB 0.005311
2024. 12. 23.
RUB 0.004721
RUB 0.006142
RUB 0.006539
RUB 0.004661
2024. 12. 22.
RUB 0.005283
RUB 0.004721
RUB 0.005464
RUB 0.004493
2024. 12. 21.
RUB 0.005908
RUB 0.005283
RUB 0.006043
RUB 0.005133
2024. 12. 20.
RUB 0.007282
RUB 0.005908
RUB 0.007282
RUB 0.005421
2024. 12. 19.
RUB 0.007877
RUB 0.007282
RUB 0.00833
RUB 0.006974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,453
3.53%
Market CapRUB 1.89T
VolumeRUB 47.55B
2
RUB 3,318.73
4.39%
Market CapRUB 399.82B
VolumeRUB 21.29B
4
RUB 2.16
5.96%
Market CapRUB 123.55B
VolumeRUB 4.7B
5
RUB 690.02
1.70%
Market CapRUB 100.58B
VolumeRUB 1.07B
6
RUB 188.45
5.06%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312615
5.68%
Market CapRUB 46.02B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6703
RUB 0.02249091
4.18%
Market CapRUB 5.64M
VolumeRUB 5,623
6704
RUB 0.16982
0%
Market CapRUB 5.81M
VolumeRUB 2
Market CapRUB 5.62M
VolumeRUB 1,678
6708
RUB 19.04
0%
Market CapRUB 5.65M
VolumeRUB 133
6709
RUB 0.00308315
3.01%
Market CapRUB 5.62M
VolumeRUB 402

Data provided by Coingecko API