CROW (CROW) Live Price

CROW logo
CROWCROW
BRL 0.00074 -2.44%
Market Cap
BRL 718,447
2.44%
Volume (24)
BRL 1,589
3.18%
Circulating Supply
970,774,360 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
BRL 0.00074008

Price Change

BRL -0.000018538202
2.44%
24h Low / 24h High
BRL 0.00073025 / BRL 0.00076745

Trading Volume

BRL 1,588.87
3.18%
Volume / Market Cap
0.002211534
Market Dominance
0.0000037147479%
Market Rank
#6054

CROW Supply

Circulating Supply
970,774,358.101 CROW
Total Supply
999,685,954.101 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
BRL 718,447
2.44%

Fully Diluted
Market Cap

BRL 739,843
3.53%

CROW Price Yesterday

Yesterday's Low / High
BRL 0.00076712608 / BRL 0.00076716267
Yesterday's Open / Close
BRL 0.00076712608 / BRL 0.00076716267
Yesterday's Change
3.53%
Yesterday's Volume
BRL 4,758.1937

CROW Price History

7d Low / 7d High
BRL 0.00012642849 / BRL 0.0001595071
30d Low / 30d High
BRL 0.0007507054 / BRL 0.00082778437
90d Low / 90d High
BRL 0.0007507054 / BRL 0.00092167986
52 Week Low / 52 Week High
BRL 0.00067287468 / BRL 0.00092167986
All Time High10월 31일, 2024 (3 months ago)
BRL 0.00329731
77.56%
All Time Low11월 26일, 2024 (2 months ago)
BRL 0.00046143
60.39%

Data provided by Coingecko API

CROW to BRL converter

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to BRL)

CROWBRL by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000825
BRL 0
BRL 0.000826
BRL 0.000751
2025. 2. 11.
BRL 0.00088
BRL 0.000825
BRL 0.000899
BRL 0.000817
2025. 2. 10.
BRL 0.000816
BRL 0.00088
BRL 0.000922
BRL 0.000804
2025. 2. 9.
BRL 0.000838
BRL 0.000816
BRL 0.000867
BRL 0.000801
2025. 2. 8.
BRL 0.000809
BRL 0.000838
BRL 0.000839
BRL 0.000809
2025. 2. 7.
BRL 0.000736
BRL 0.000809
BRL 0.000801
BRL 0.000734
2025. 2. 6.
BRL 0.000673
BRL 0.000736
BRL 0.000782
BRL 0.000673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,451
1.27%
Market CapBRL 1.91T
VolumeBRL 36.99B
2
BRL 2,673.73
2.14%
Market CapBRL 322.45B
VolumeBRL 18.83B
3
BRL 2.53
2.39%
Market CapBRL 146B
VolumeBRL 4.36B
5
BRL 670.85
3.88%
Market CapBRL 97.85B
VolumeBRL 4.74B
6
BRL 194.23
0.84%
Market CapBRL 94.84B
VolumeBRL 3.25B
8
BRL 0.26
0.66%
Market CapBRL 38.67B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6050
BRL 0.08
4.11%
Market CapBRL 720,978
VolumeBRL 1,195
6051
Market CapBRL 720,333
VolumeBRL 317
6052
BRL 0.00071852
0.64%
Market CapBRL 718,523
VolumeBRL 1,342
6053
BRL 5.77
0.10%
Market CapBRL 718,196
VolumeBRL 138,430
6056
BRL 0.00007169
1.10%
Market CapBRL 716,856
VolumeBRL 38

Data provided by Coingecko API