CROW (CROW) Live Price

CROW logo
CROWCROW
BRL 0.001152+ 18.88%
Market Cap
BRL 1.12M
18.15%
Volume (24)
BRL 231,454
21.80%
Circulating Supply
971,053,810 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
BRL 0.00115206

Price Change

BRL 0.00018296
18.88%
24h Low / 24h High
BRL 0.00094399 / BRL 0.00162996

Trading Volume

BRL 231,454
21.80%
Volume / Market Cap
0.20689402
Market Dominance
0.0000074529134%
Market Rank
#4850

CROW Supply

Circulating Supply
971,053,807.632 CROW
Total Supply
999,965,403.632 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
BRL 1,118,708
18.15%

Fully Diluted
Market Cap

BRL 1,152,016
10.37%

CROW Price Yesterday

Yesterday's Low / High
BRL 0.00096338659 / BRL 0.0011242678
Yesterday's Open / Close
BRL 0.00096338659 / BRL 0.0011242678
Yesterday's Change
10.37%
Yesterday's Volume
BRL 827,523.17

CROW Price History

7d Low / 7d High
BRL 0.00011847158 / BRL 0.00030061965
30d Low / 30d High
BRL 0.00068155775 / BRL 0.0012233966
90d Low / 90d High
BRL 0.00068155775 / BRL 0.0012233966
52 Week Low / 52 Week High
BRL 0.00068155775 / BRL 0.0020343988
All Time High10월 31일, 2024 (14 days ago)
BRL 0.00329731
64.56%
All Time Low10월 29일, 2024 (16 days ago)
BRL 0.00062255
87.68%

Data provided by Coingecko API

CROW to BRL converter

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to BRL)

CROWBRL by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.000823
BRL 0
BRL 0.001223
BRL 0.000682
2024. 11. 12.
BRL 0.000859
BRL 0.000823
BRL 0.00091
BRL 0.000786
2024. 11. 11.
BRL 0.00091
BRL 0.000859
BRL 0.001005
BRL 0.000813
2024. 11. 10.
BRL 0.001204
BRL 0.00091
BRL 0.001209
BRL 0.000867
2024. 11. 9.
BRL 0.000945
BRL 0.001204
BRL 0.001219
BRL 0.0008
2024. 11. 8.
BRL 0.001095
BRL 0.000945
BRL 0.001178
BRL 0.000813
2024. 11. 7.
BRL 0.001976
BRL 0.001095
BRL 0.002034
BRL 0.001085

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,165
3.64%
Market CapBRL 1.72T
VolumeBRL 100.14B
2
BRL 3,051.73
4.38%
Market CapBRL 367.58B
VolumeBRL 37.22B
4
BRL 208.19
3.41%
Market CapBRL 97.73B
VolumeBRL 10.47B
5
BRL 618.39
0.40%
Market CapBRL 89.91B
VolumeBRL 3.08B
6
BRL 0.36
10.37%
Market CapBRL 52.67B
VolumeBRL 17.18B
7
BRL 0.77
11.20%
Market CapBRL 43.62B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4853
BRL 0.00001628
4.06%
Market CapBRL 1.12M
VolumeBRL 125,566
4852
BRL 0.00301587
4.06%
Market CapBRL 1.12M
VolumeBRL 480
4860
BRL 0.00295876
0.38%
Market CapBRL 1.12M
VolumeBRL 9,199
4855
BRL 0.00000016
1.90%
Market CapBRL 1.11M
VolumeBRL 112
4856
BRL 0.01
20.95%
Market CapBRL 1.12M
VolumeBRL 9,836

Data provided by Coingecko API