CROW (CROW) Live Price

CROW logo
CROWCROW
BRL 0.00074 -9.05%
Market Cap
BRL 718,274
9.05%
Volume (24)
BRL 5,300
23.41%
Circulating Supply
970,786,240 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
BRL 0.00073989

Price Change

BRL -0.000073642077
9.05%
24h Low / 24h High
BRL 0.00074095 / BRL 0.00082853

Trading Volume

BRL 5,300.49
23.41%
Volume / Market Cap
0.0073794819
Market Dominance
0.0000031307804%
Market Rank
#6215

CROW Supply

Circulating Supply
970,786,237.063 CROW
Total Supply
999,697,833.063 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
BRL 718,274
9.05%

Fully Diluted
Market Cap

BRL 739,666
8.04%

CROW Price Yesterday

Yesterday's Low / High
BRL 0.00079981024 / BRL 0.00080942425
Yesterday's Open / Close
BRL 0.00079981024 / BRL 0.00080942425
Yesterday's Change
8.04%
Yesterday's Volume
BRL 3,538.1088

CROW Price History

7d Low / 7d High
BRL 0.00012250018 / BRL 0.00016361895
30d Low / 30d High
BRL 0.00079981024 / BRL 0.00083850239
90d Low / 90d High
BRL 0.00079981024 / BRL 0.00086749479
52 Week Low / 52 Week High
BRL 0.00079981024 / BRL 0.0010027518
All Time High10월 31일, 2024 (2 months ago)
BRL 0.00329731
77.53%
All Time Low11월 26일, 2024 (1 months ago)
BRL 0.00046143
60.58%

Data provided by Coingecko API

CROW to BRL converter

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to BRL)

CROWBRL by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000825
BRL 0
BRL 0.000829
BRL 0.0008
2025. 1. 11.
BRL 0.000833
BRL 0.000825
BRL 0.000839
BRL 0.000816
2025. 1. 10.
BRL 0.000817
BRL 0.000833
BRL 0.000853
BRL 0.000817
2025. 1. 9.
BRL 0.000882
BRL 0.000817
BRL 0.000885
BRL 0.00081
2025. 1. 8.
BRL 0.000916
BRL 0.000882
BRL 0.000916
BRL 0.00087
2025. 1. 7.
BRL 0.000923
BRL 0.000916
BRL 0.001003
BRL 0.00091
2025. 1. 6.
BRL 0.000913
BRL 0.000923
BRL 0.000958
BRL 0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6211
BRL 0.0041462
3.66%
Market CapBRL 722,131
VolumeBRL 3,782
6213
BRL 0.00239587
6.87%
Market CapBRL 718,845
VolumeBRL 105
6214
BRL 0.00120428
0%
Market CapBRL 722,567
VolumeBRL 21
6216
BRL 0.00115842
17.56%
Market CapBRL 716,775
VolumeBRL 10,654
6217
BRL 0.00008856
6.58%
Market CapBRL 715,659
VolumeBRL 895

Data provided by Coingecko API