CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.000114 -13.98%
Market Cap
GBP 110,936
14.01%
Volume (24)
GBP 2,068
0.72%
Circulating Supply
970,775,590 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.00011428

Price Change

GBP -0.000018570435
13.98%
24h Low / 24h High
GBP 0.00011433 / GBP 0.00013374

Trading Volume

GBP 2,068.39
0.72%
Volume / Market Cap
0.018644894
Market Dominance
0.0000038534672%
Market Rank
#6124

CROW Supply

Circulating Supply
970,775,590.248 CROW
Total Supply
999,687,186.248 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
GBP 110,936
14.01%

Fully Diluted
Market Cap

GBP 114,240
9.88%

CROW Price Yesterday

Yesterday's Low / High
GBP 0.00012634553 / GBP 0.00012726122
Yesterday's Open / Close
GBP 0.00012634553 / GBP 0.00012726122
Yesterday's Change
9.88%
Yesterday's Volume
GBP 71.016785

CROW Price History

7d Low / 7d High
GBP 0.00014317345 / GBP 0.00025626316
30d Low / 30d High
GBP 0.00012634553 / GBP 0.00013547284
90d Low / 90d High
GBP 0.00012634553 / GBP 0.00017437753
52 Week Low / 52 Week High
GBP 0.00012634553 / GBP 0.00021009095
All Time High10월 31일, 2024 (2 months ago)
GBP 0.00044101
73.89%
All Time Low11월 26일, 2024 (2 months ago)
GBP 0.00006319
82.21%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to GBP)

CROWGBP by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000131
GBP 0
GBP 0.000133
GBP 0.000126
2025. 1. 25.
GBP 0.000134
GBP 0.000131
GBP 0.000135
GBP 0.000128
2025. 1. 24.
GBP 0.000153
GBP 0.000134
GBP 0.000154
GBP 0.000135
2025. 1. 23.
GBP 0.00018
GBP 0.000153
GBP 0.00018
GBP 0.000147
2025. 1. 22.
GBP 0.000175
GBP 0.00018
GBP 0.000189
GBP 0.000175
2025. 1. 21.
GBP 0.000184
GBP 0.000175
GBP 0.000189
GBP 0.000176
2025. 1. 20.
GBP 0.000197
GBP 0.000184
GBP 0.00021
GBP 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,749
5.01%
Market CapGBP 1.98T
VolumeGBP 40.26B
2
GBP 3,114.28
6.81%
Market CapGBP 375.44B
VolumeGBP 21.56B
3
GBP 2.92
6.89%
Market CapGBP 168.91B
VolumeGBP 5.42B
5
GBP 230.24
10.99%
Market CapGBP 112.54B
VolumeGBP 7.04B
6
GBP 649.78
5.69%
Market CapGBP 95.39B
VolumeGBP 939.32M
8
GBP 0.318287
10.03%
Market CapGBP 47.31B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6121
GBP 0.00528725
11.01%
Market CapGBP 111,257
VolumeGBP 4,576
6122
GBP 0.00033095
0.24%
Market CapGBP 110,934
VolumeGBP 12
6123
GBP 0.00218028
0.04%
Market CapGBP 111,096
VolumeGBP 1,288
6125
GBP 0.00092114
4.60%
Market CapGBP 111,065
VolumeGBP 644
6126
GBP 0.00027929
12.61%
Market CapGBP 111,023
VolumeGBP 4,645

Data provided by Coingecko API