CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.000047 -7.87%
Market Cap
GBP 46,107
8.01%
Volume (24)
GBP 142
0.78%
Circulating Supply
970,770,830 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.00004749

Price Change

GBP -0.0000040573542
7.87%
24h Low / 24h High
GBP 0.00004559 / GBP 0.00005166

Trading Volume

GBP 142.15
0.78%
Volume / Market Cap
0.003083046
Market Dominance
0.0000019313063%
Market Rank
#6788

CROW Supply

Circulating Supply
970,770,824.711 CROW
Total Supply
999,682,420.711 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
GBP 46,107
8.01%

Fully Diluted
Market Cap

GBP 47,480
7.51%

CROW Price Yesterday

Yesterday's Low / High
GBP 0.000051154504 / GBP 0.000051552284
Yesterday's Open / Close
GBP 0.000051552284 / GBP 0.000051154504
Yesterday's Change
7.52%
Yesterday's Volume
GBP 3.3314053

CROW Price History

7d Low / 7d High
GBP 0.000059111022 / GBP 0.000087631267
30d Low / 30d High
GBP 0.000048606388 / GBP 0.000057699896
90d Low / 90d High
GBP 0.000048606388 / GBP 0.000065590455
52 Week Low / 52 Week High
GBP 0.000048606388 / GBP 0.00007470801
All Time High10월 31일, 2024 (3 months ago)
GBP 0.00044101
89.26%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00004559
3.92%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to GBP)

CROWGBP by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000051
GBP 0
GBP 0.000052
GBP 0.000049
2025. 2. 24.
GBP 0.000061
GBP 0.000051
GBP 0.000061
GBP 0.00005
2025. 2. 23.
GBP 0.000065
GBP 0.000061
GBP 0.000065
GBP 0.00006
2025. 2. 22.
GBP 0.000063
GBP 0.000065
GBP 0.000066
GBP 0.000063
2025. 2. 21.
GBP 0.000066
GBP 0.000063
GBP 0.000067
GBP 0.000063
2025. 2. 20.
GBP 0.000069
GBP 0.000066
GBP 0.00007
GBP 0.000065
2025. 2. 19.
GBP 0.000075
GBP 0.000069
GBP 0.000075
GBP 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,674
4.56%
Market CapGBP 1.68T
VolumeGBP 67.94B
2
GBP 2,360.64
5.81%
Market CapGBP 284.53B
VolumeGBP 30.45B
4
GBP 2.22
4.52%
Market CapGBP 128.73B
VolumeGBP 6.04B
5
GBP 616.59
1.11%
Market CapGBP 89.93B
VolumeGBP 1.44B
6
GBP 136.46
5.36%
Market CapGBP 67.99B
VolumeGBP 5.61B
8
GBP 0.20592
2.88%
Market CapGBP 30.47B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6786
GBP 0.01849981
0%
Market CapGBP 46,250
VolumeGBP 19
6793
GBP 0.00004586
0.08%
Market CapGBP 46,167
VolumeGBP 100,558
6787
GBP 0.00000011
10.73%
Market CapGBP 46,163
VolumeGBP 401
6795
GBP 0.00004605
6.43%
Market CapGBP 45,976
VolumeGBP 97
6791
GBP 0.00116046
3.80%
Market CapGBP 45,892
VolumeGBP 6,997

Data provided by Coingecko API