CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.000009+ 1.77%
Market Cap
GBP 8,785
1.77%
Volume (24)
GBP 63
0.33%
Circulating Supply
970,695,440 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.00000905

Price Change

GBP <0.000001
1.77%
24h Low / 24h High
GBP 0.00000876 / GBP 0.00000916

Trading Volume

GBP 63.03
0.33%
Volume / Market Cap
0.0071745336
Market Dominance
<0.000001%
Market Rank
#10702

CROW Supply

Circulating Supply
970,695,438.283 CROW
Total Supply
999,525,041.336 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
GBP 8,785.24
1.77%

Fully Diluted
Market Cap

GBP 9,046.16
2.80%

CROW Price Yesterday

Yesterday's Low / High
GBP 0.0000087890314 / GBP 0.0000088182422
Yesterday's Open / Close
GBP 0.0000087890314 / GBP 0.0000088182422
Yesterday's Change
2.80%
Yesterday's Volume
GBP 74.54218

CROW Price History

7d Low / 7d High
GBP 0.000011905933 / GBP 0.000012798089
30d Low / 30d High
GBP 0.0000087890314 / GBP 0.0000087890314
90d Low / 90d High
GBP 0.0000087890314 / GBP 0.0000094780728
52 Week Low / 52 Week High
GBP 0.0000087890314 / GBP 0.0000094780728
All Time High10월 31일, 2024 (10 months ago)
GBP 0.00044101
97.95%
All Time Low6월 21일, 2025 (2 months ago)
GBP 0.00000656
37.86%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CROW Price Chart (CROW to GBP)

    CROWGBP by TradingView

    CROW Exchanges

    Instant crypto to crypto exchange coming soon!

    CROW Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    2025. 8. 31.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 48 seconds

    Explore Our Other Products for CROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,120
    2.38%
    Market CapGBP 2.19T
    VolumeGBP 42.55B
    2
    GBP 4,356.67
    0.53%
    Market CapGBP 523.92B
    VolumeGBP 30.69B
    4
    GBP 2.79
    1.95%
    Market CapGBP 165.43B
    VolumeGBP 7.58B
    5
    GBP 852.84
    0.32%
    Market CapGBP 118.6B
    VolumeGBP 1.6B
    6
    GBP 201.92
    2.26%
    Market CapGBP 109.01B
    VolumeGBP 6.99B
    10
    GBP 0.212484
    1.29%
    Market CapGBP 31.94B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10699
    Market CapGBP 8,839
    VolumeGBP 4
    10700
    GBP 0.00016025
    14.98%
    Market CapGBP 8,815
    VolumeGBP 13,504
    10701
    GBP 0.0000091
    13.73%
    Market CapGBP 8,813
    VolumeGBP 12
    10703
    GBP 0.00000925
    0%
    Market CapGBP 8,794
    VolumeGBP 3
    10704
    GBP 0.00000883
    0%
    Market CapGBP 8,830
    VolumeGBP 311

    Data provided by Coingecko API