CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.000162 -11.10%
Market Cap
GBP 156,490
12.22%
Volume (24)
GBP 3,286
11.46%
Circulating Supply
970,795,880 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.00016198

Price Change

GBP -0.00002022141
11.10%
24h Low / 24h High
GBP 0.0001612 / GBP 0.00018296

Trading Volume

GBP 3,285.61
11.46%
Volume / Market Cap
0.020995655
Market Dominance
0.0000057792429%
Market Rank
#5558

CROW Supply

Circulating Supply
970,795,875.026 CROW
Total Supply
999,707,471.026 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
GBP 156,490
12.22%

Fully Diluted
Market Cap

GBP 161,150
10.24%

CROW Price Yesterday

Yesterday's Low / High
GBP 0.00017937943 / GBP 0.00017977729
Yesterday's Open / Close
GBP 0.00017977729 / GBP 0.00017937943
Yesterday's Change
9.80%
Yesterday's Volume
GBP 413.89653

CROW Price History

7d Low / 7d High
GBP 0.00017375954 / GBP 0.00023265515
30d Low / 30d High
GBP 0.00017485299 / GBP 0.00018548525
90d Low / 90d High
GBP 0.0001381093 / GBP 0.00018548525
52 Week Low / 52 Week High
GBP 0.0001381093 / GBP 0.00018548525
All Time High10월 31일, 2024 (1 months ago)
GBP 0.00044101
63.45%
All Time Low11월 26일, 2024 (29 days ago)
GBP 0.00006319
155.09%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to GBP)

CROWGBP by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000182
GBP 0
GBP 0.000185
GBP 0.000175
2024. 12. 24.
GBP 0.000166
GBP 0.000182
GBP 0.000182
GBP 0.000162
2024. 12. 23.
GBP 0.000146
GBP 0.000166
GBP 0.000165
GBP 0.000138
2024. 12. 22.
GBP 0.000143
GBP 0.000146
GBP 0.000151
GBP 0.000142
2024. 12. 21.
GBP 0.000154
GBP 0.000143
GBP 0.000158
GBP 0.000142
2024. 12. 20.
GBP 0.00016
GBP 0.000154
GBP 0.000161
GBP 0.000144
2024. 12. 19.
GBP 0.000174
GBP 0.00016
GBP 0.000176
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 157,573
VolumeGBP 4,342
5556
GBP 0.00000037
4.05%
Market CapGBP 157,285
VolumeGBP 2,051
5557
GBP 0.01507764
0.80%
Market CapGBP 157,283
VolumeGBP 52
5559
GBP 0.090119
0%
Market CapGBP 156,528
VolumeGBP 62
5560
GBP 0.00302703
0.76%
Market CapGBP 156,972
VolumeGBP 69

Data provided by Coingecko API