The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
BRL 35.35 -2.32%
Market Cap
BRL 1.32M
2.03%
Volume (24)
BRL 212
0.07%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
BRL 35.35

Price Change

BRL -0.84113831
2.32%
24h Low / 24h High
BRL 35.43 / BRL 36.19

Trading Volume

BRL 212.43
0.07%
Volume / Market Cap
0.00016102709
Market Dominance
0.0000062074663%
Market Rank
#5876

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
BRL 1,319,219
2.03%

Fully Diluted
Market Cap

BRL 1,319,219
1.56%

The Original Pepe Price Yesterday

Yesterday's Low / High
BRL 35.897102 / BRL 35.921649
Yesterday's Open / Close
BRL 35.921649 / BRL 35.897102
Yesterday's Change
1.56%
Yesterday's Volume
BRL 5,365.0015

The Original Pepe Price History

7d Low / 7d High
BRL 6.4113709 / BRL 7.6944628
30d Low / 30d High
BRL 35.853149 / BRL 39.218385
90d Low / 90d High
BRL 35.853149 / BRL 40.252237
52 Week Low / 52 Week High
BRL 35.853149 / BRL 43.921693
All Time High5월 27일, 2024 (1 years ago)
BRL 299.17
88.18%
All Time Low4월 9일, 2025 (3 months ago)
BRL 14.6
142.13%

Data provided by Coingecko API

PEPE to BRL converter

The Original Pepe
The Original PepePEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to BRL)

PEPEBRL by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000064
PEPE/BRL
BRL 0
BRL 1,894,120
Recently

The Original Pepe Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 39.132466
BRL 0
BRL 39.218385
BRL 35.853149
2025. 7. 27.
BRL 39.67371
BRL 39.132466
BRL 40.252237
BRL 38.51025
2025. 7. 24.
BRL 38.446676
BRL 0
BRL 39.409749
BRL 37.450947
2025. 7. 23.
BRL 42.821994
BRL 38.446676
BRL 42.821994
BRL 37.86659
2025. 7. 22.
BRL 43.512138
BRL 42.821994
BRL 43.921693
BRL 41.795289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,631
0.49%
Market CapBRL 2.34T
VolumeBRL 41.32B
2
BRL 3,769.01
1.22%
Market CapBRL 455.02B
VolumeBRL 32.74B
3
BRL 3.1
2.17%
Market CapBRL 183.85B
VolumeBRL 6.22B
5
BRL 807.52
3.65%
Market CapBRL 112.5B
VolumeBRL 2.07B
6
BRL 180.38
4.16%
Market CapBRL 97.03B
VolumeBRL 6.5B
9
BRL 0.22
4.60%
Market CapBRL 33.48B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5877
BRL 0.00007139
6.77%
Market CapBRL 1.32M
VolumeBRL 351,747
5874
BRL 0.00000164
1.45%
Market CapBRL 1.32M
VolumeBRL 1,773
5880
BRL 0.02
0.10%
Market CapBRL 1.32M
VolumeBRL 14,116
5881
BRL 0.00202289
31.76%
Market CapBRL 1.32M
VolumeBRL 67,781
5883
BRL 0.00136064
3.81%
Market CapBRL 1.32M
VolumeBRL 268,166

Data provided by Coingecko API