CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
INR 0.458193 -2.27%
Market Cap
INR 151.39M
2.27%
Volume (24)
INR 134,365
0.17%
Circulating Supply
330,396,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
INR 0.458193

Price Change

INR -0.010665803
2.27%
24h Low / 24h High
INR 0.45152 / INR 0.469847

Trading Volume

INR 134,365
0.17%
Volume / Market Cap
0.00088756978
Market Dominance
0.000052257528%
Market Rank
#3292

CrowdSwap Supply

Circulating Supply
330,396,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
INR 151,385,280
2.27%

Fully Diluted
Market Cap

INR 279,039,340
2.11%

CrowdSwap Price Yesterday

Yesterday's Low / High
INR 0.46804287 / INR 0.4681378
Yesterday's Open / Close
INR 0.4681378 / INR 0.46804287
Yesterday's Change
2.11%
Yesterday's Volume
INR 383,033.71

CrowdSwap Price History

7d Low / 7d High
INR 0.0052229293 / INR 0.0057893634
30d Low / 30d High
INR 0.46653839 / INR 0.48850663
90d Low / 90d High
INR 0.44839943 / INR 0.48850663
52 Week Low / 52 Week High
INR 0.44410415 / INR 0.50895968
All Time High8월 3일, 2022 (2 years ago)
INR 23.87
98.10%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.222952
103.46%

Data provided by Coingecko API

CROWD to INR converter

CrowdSwap
CrowdSwapCROWD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to INR)

CROWDINR by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.486895
INR 0
INR 0.488507
INR 0.466538
2024. 12. 24.
INR 0.478276
INR 0.486895
INR 0.487439
INR 0.470276
2024. 12. 23.
INR 0.449009
INR 0.478276
INR 0.47588
INR 0.448399
2024. 12. 22.
INR 0.457299
INR 0.449009
INR 0.461236
INR 0.448998
2024. 12. 21.
INR 0.476918
INR 0.457299
INR 0.491785
INR 0.450957
2024. 12. 20.
INR 0.465516
INR 0.476918
INR 0.47673
INR 0.444104
2024. 12. 19.
INR 0.50896
INR 0.465516
INR 0.50896
INR 0.460092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,346
2.01%
Market CapINR 1.91T
VolumeINR 43.8B
2
INR 3,351.67
2.82%
Market CapINR 404.23B
VolumeINR 19.8B
4
INR 2.18
3.96%
Market CapINR 124.91B
VolumeINR 4.4B
5
INR 692.95
1.11%
Market CapINR 101.19B
VolumeINR 1.19B
6
INR 190.17
3.59%
Market CapINR 91.44B
VolumeINR 3.41B
7
INR 0.316361
3.58%
Market CapINR 46.67B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3287
INR 0.03056537
6.30%
Market CapINR 152.54M
VolumeINR 25M
Market CapINR 152.43M
VolumeINR 3.06M
3291
INR 0.082427
3.57%
Market CapINR 152.13M
VolumeINR 8.56M
3294
INR 0.02328176
3.00%
Market CapINR 151.52M
VolumeINR 9.26M
3295
INR 207.39
9.85%
Market CapINR 151.43M
VolumeINR 4.51M

Data provided by Coingecko API