Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
RUB 0.381003 -3.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 80,266
7.29%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
RUB 0.381003

Price Change

RUB -0.01324975
3.36%
24h Low / 24h High
RUB 0.36823 / RUB 0.394353

Trading Volume

RUB 80,266
7.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

RUB 76,209,088
2.56%

Crust Shadow Price Yesterday

Yesterday's Low / High
RUB 0.38836189 / RUB 0.39371809
Yesterday's Open / Close
RUB 0.39371809 / RUB 0.38836189
Yesterday's Change
2.57%
Yesterday's Volume
RUB 86,349.322

Crust Shadow Price History

7d Low / 7d High
RUB 0.0040150908 / RUB 0.0064891476
30d Low / 30d High
RUB 0.36788719 / RUB 0.39421618
90d Low / 90d High
RUB 0.36567277 / RUB 0.62615763
52 Week Low / 52 Week High
RUB 0.36567277 / RUB 0.62615763
All Time High6월 11일, 2021 (3 years ago)
RUB 11.98
96.89%
All Time Low11월 17일, 2022 (2 years ago)
RUB 0.205076
81.56%

Data provided by Coingecko API

CSM to RUB converter

Crust Shadow
Crust ShadowCSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to RUB)

CSMRUB by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.373366
RUB 0
RUB 0.394216
RUB 0.367887
2025. 2. 13.
RUB 0.607657
RUB 0.373366
RUB 0.607657
RUB 0.365673
2025. 2. 12.
RUB 0.601829
RUB 0.607657
RUB 0.609875
RUB 0.386188
2025. 2. 11.
RUB 0.611701
RUB 0.601829
RUB 0.626158
RUB 0.394852
2025. 2. 10.
RUB 0.424438
RUB 0.611701
RUB 0.604854
RUB 0.407386
2025. 2. 9.
RUB 0.447491
RUB 0.424438
RUB 0.450547
RUB 0.391389
2025. 2. 8.
RUB 0.610982
RUB 0.447491
RUB 0.613546
RUB 0.389822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,454
0.45%
Market CapRUB 1.93T
VolumeRUB 27.91B
2
RUB 2,707.28
0.20%
Market CapRUB 326.36B
VolumeRUB 16.15B
3
RUB 2.77
7.61%
Market CapRUB 159.96B
VolumeRUB 7.75B
5
RUB 658.45
1.52%
Market CapRUB 96.06B
VolumeRUB 1.51B
6
RUB 196.55
0.12%
Market CapRUB 95.98B
VolumeRUB 4.44B
8
RUB 0.275933
4.68%
Market CapRUB 40.85B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API