Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
BRL 0.000291 -4.18%
Market Cap
BRL 290,954
4.19%
Volume (24)
BRL 4,425
0.54%
Circulating Supply
999,904,180 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
BRL 0.000291

Price Change

BRL -0.00001270223
4.18%
24h Low / 24h High
BRL 0.00028321 / BRL 0.00030656

Trading Volume

BRL 4,424.8
0.54%
Volume / Market Cap
0.015207902
Market Dominance
0.0000013544519%
Market Rank
#8489

Cryfi Supply

Circulating Supply
999,904,184.455 CRYFI
Total Supply
999,904,184.455 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
BRL 290,954
4.19%

Fully Diluted
Market Cap

BRL 290,954
3.77%

Cryfi Price Yesterday

Yesterday's Low / High
BRL 0.00030155028 / BRL 0.00030318193
Yesterday's Open / Close
BRL 0.00030318193 / BRL 0.00030155028
Yesterday's Change
3.76%
Yesterday's Volume
BRL 11,703.13

Cryfi Price History

7d Low / 7d High
BRL 0.000052314134 / BRL 0.000064054084
30d Low / 30d High
BRL 0.00030155028 / BRL 0.00033942471
90d Low / 90d High
BRL 0.00028424367 / BRL 0.00033942471
52 Week Low / 52 Week High
BRL 0.00028424367 / BRL 0.00034691051
All Time High5월 30일, 2025 (3 months ago)
BRL 0.00434359
93.42%
All Time Low8월 21일, 2025 (14 days ago)
BRL 0.00016554
72.71%

Data provided by Coingecko API

CRYFI to BRL converter

Cryfi
CryfiCRYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryfi Price Chart (CRYFI to BRL)

    CRYFIBRL by TradingView

    Cryfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryfi Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.000317
    BRL 0
    BRL 0.000339
    BRL 0.000302
    2025. 9. 2.
    BRL 0.000297
    BRL 0.000317
    BRL 0.000317
    BRL 0.000297
    2025. 9. 1.
    BRL 0.000294
    BRL 0.000297
    BRL 0.000308
    BRL 0.000284
    2025. 8. 31.
    BRL 0.000312
    BRL 0.000294
    BRL 0.000318
    BRL 0.000297
    2025. 8. 30.
    BRL 0.000296
    BRL 0.000312
    BRL 0.000315
    BRL 0.000296
    2025. 8. 29.
    BRL 0.000316
    BRL 0.000296
    BRL 0.000347
    BRL 0.000296
    2025. 8. 28.
    BRL 0.000294
    BRL 0.000316
    BRL 0.000327
    BRL 0.000294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 15 seconds

    Explore Our Other Products for CRYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,662
    0.26%
    Market CapBRL 2.22T
    VolumeBRL 37.92B
    2
    BRL 4,339.58
    2.84%
    Market CapBRL 524.04B
    VolumeBRL 30.54B
    4
    BRL 2.82
    0.83%
    Market CapBRL 167.89B
    VolumeBRL 4.37B
    5
    BRL 848.75
    0.77%
    Market CapBRL 118.13B
    VolumeBRL 907.52M
    6
    BRL 204.47
    2.61%
    Market CapBRL 110.68B
    VolumeBRL 5.02B
    9
    BRL 0.21
    3.17%
    Market CapBRL 32.33B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    8486
    BRL 0.0003046
    14.57%
    Market CapBRL 291,744
    VolumeBRL 16,084
    8487
    BRL 0.00029194
    0%
    Market CapBRL 291,928
    VolumeBRL 308
    8488
    BRL 0.00051716
    0.70%
    Market CapBRL 291,174
    VolumeBRL 21
    8490
    BRL 0.44
    0%
    Market CapBRL 292,820
    VolumeBRL 136
    8491
    BRL 0.00032299
    4.97%
    Market CapBRL 290,688
    VolumeBRL 766

    Data provided by Coingecko API