Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005564+ 9.06%
Market Cap
$556,398
9.06%
Volume (24)
$364
0.19%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00556398

Price Change

$0.00046205
9.06%
24h Low / 24h High
$0.00509452 / $0.0056069

Trading Volume

$364.23
0.19%
Volume / Market Cap
0.00065462133
Market Dominance
0.000020276023%
Market Rank
#3598

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$556,398
9.06%

Fully Diluted
Market Cap

$556,398
9.07%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0050962589 / $0.0051059785
Yesterday's Open / Close
$0.0051059785 / $0.0050962589
Yesterday's Change
9.07%
Yesterday's Volume
$22.026484

Crypto Factor Price History

7d Low / 7d High
$0.0049337213 / $0.0056002807
30d Low / 30d High
$0.0049337213 / $0.0051112127
90d Low / 90d High
$0.0049337213 / $0.0055238246
52 Week Low / 52 Week High
$0.0049337213 / $0.0055238246
All Time High9월 14일, 2025 (8 months ago)
$0.0402748
86.18%
All Time Low5월 28일, 2026 (2 days ago)
$0.00491879
13.12%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 5. 26.
$0.005524
$0
$0.005524
$0.005416
2026. 5. 25.
$0.005451
$0.005524
$0.005515
$0.005331
2026. 5. 24.
$0.005141
$0.005451
$0.005317
$0.005074

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005564 per (CFR/USD) today with a current market cap of 556,398 USD. 24-hour trading volume is $ 364 USD. CFR to USD price is updated in real-time. Crypto Factor is +9.06% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 59 minutes and 28 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,878
0.60%
Market Cap$1.48T
Volume$19.75B
2
$2,022.19
0.46%
Market Cap$244.11B
Volume$7.34B
4
$715.31
11.56%
Market Cap$96.42B
Volume$2.28B
5
$1.35
2.22%
Market Cap$83.42B
Volume$1.75B
7
$82.72
0.81%
Market Cap$47.9B
Volume$1.5B
10
$0.1
1.56%
Market Cap$15.63B
Volume$539.62M

Data provided by Coingecko API

More Cryptocurrencies

3512
$0.00000145
26.84%
Market Cap$610,745
Volume$196,300
Market Cap$610,640
Volume$57,398
3503
$0.0006096
0.96%
Market Cap$609,546
Volume$193
Market Cap$608,184
Volume$2.6M
3500
$0.00060782
0.99%
Market Cap$607,810
Volume$14
3506
$0.00026022
0.14%
Market Cap$607,640
Volume$57
Market Cap$607,110
Volume$3,207
3505
$0.00061689
14.01%
Market Cap$607,031
Volume$36,119
3507
Market Cap$606,765
Volume$198
3509
Market Cap$605,682
Volume$16
3511
$0.01
13.12%
Market Cap$605,463
Volume$4,450
3513
$0.00068158
4.33%
Market Cap$604,725
Volume$56,510
3515
$0.00060457
3.71%
Market Cap$604,542
Volume$329,561
3516
Market Cap$603,053
Volume$43,027
Market Cap$602,611
Volume$7,074
3517
$0.00488049
5.95%
Market Cap$601,886
Volume$1,222
3519
$0.00112763
0.45%
Market Cap$601,512
Volume$16,764
3520
$0.00060103
15.14%
Market Cap$601,032
Volume$112,818
3467
$0.00058981
370.80%
Market Cap$600,934
Volume$351,569
3524
$0.04
0.69%
Market Cap$599,790
Volume$1,689
3522
$0
8.67%
Market Cap$599,114
Volume$1,175
3521
$0.00013883
8.66%
Market Cap$598,969
Volume$1,570
3526
$0.0008156
2.69%
Market Cap$597,166
Volume$1,231
3523
Market Cap$596,527
Volume$308
3525
Market Cap$596,274
Volume$41,212
Market Cap$595,469
Volume$228
3546
$0.06
3.84%
Market Cap$591,769
Volume$57,482
3528
$0.00064722
0.31%
Market Cap$591,499
Volume$39
3529
$0.00059044
7.98%
Market Cap$590,650
Volume$708
3531
$0.00033411
8.84%
Market Cap$589,846
Volume$72
Market Cap$589,755
Volume$5.58M
3530
$0.00034542
4.57%
Market Cap$589,060
Volume$1,969
3533
$3.79
3.81%
Market Cap$588,931
Volume$539
3534
$0.00069801
0.70%
Market Cap$588,257
Volume$59,025
3536
Market Cap$588,058
Volume$13
3535
$0.00139212
1.08%
Market Cap$588,048
Volume$370
3538
$58.54
0.58%
Market Cap$587,175
Volume$157
3539
$0.00331104
0.00%
Market Cap$586,720
Volume$813,105
3540
$0.00061402
0.94%
Market Cap$586,526
Volume$55
3541
$0.00059364
10.10%
Market Cap$586,522
Volume$931
3542
$0.03
1.10%
Market Cap$586,333
Volume$209
3537
$0.03
12.40%
Market Cap$586,293
Volume$2,016
3543
$0.02
2.01%
Market Cap$585,520
Volume$203,522
3545
$1,118.95
2.26%
Market Cap$583,360
Volume$208
3550
$0.00106447
2.29%
Market Cap$583,235
Volume$222,688
3547
$0.00064537
0.83%
Market Cap$583,118
Volume$1,503
3527
$0.00224759
5.84%
Market Cap$582,732
Volume$17,032
3548
$0.00001801
4.94%
Market Cap$581,923
Volume$5,226
3549
$0.02
1.58%
Market Cap$581,710
Volume$55
3544
$0.00060559
4.08%
Market Cap$581,144
Volume$16,857
Market Cap$580,121
Volume$7
3553
$0.00167226
5.08%
Market Cap$580,065
Volume$50,359
3554
$0.01
0.00%
Market Cap$579,309
Volume$500
3555
$0.00000001
3.18%
Market Cap$579,166
Volume$13,107
3556
$57.98
0%
Market Cap$578,794
Volume$5
3551
Market Cap$578,065
Volume$2
3558
$0.01
0.22%
Market Cap$576,361
Volume$128
3559
$0.000314
0.00%
Market Cap$576,176
Volume$10
3560
$0.00064
2.15%
Market Cap$576,070
Volume$79,695
3557
$0.06
0.59%
Market Cap$575,214
Volume$40,912
3561
$0.00000574
0.22%
Market Cap$574,229
Volume$5
3562
$0.00180142
0.22%
Market Cap$573,698
Volume$769
3563
Market Cap$573,317
Volume$2
3564
$0.00108696
0.11%
Market Cap$573,068
Volume$121,250
Market Cap$573,012
Volume$2,742
3567
$0.01
0.98%
Market Cap$571,622
Volume$653
3568
$0.00059926
0.81%
Market Cap$571,233
Volume$91,006
3569
$0.00020165
1.71%
Market Cap$570,897
Volume$103,169
3566
$0.00195164
1.71%
Market Cap$570,869
Volume$4
3573
$0.03
7.64%
Market Cap$570,453
Volume$7,951
3574
Market Cap$570,254
Volume$1,701
3571
$0.00493726
2.22%
Market Cap$570,241
Volume$33
3565
$0.00313375
55.96%
Market Cap$570,167
Volume$79,543
3572
$0.00056667
0.62%
Market Cap$569,823
Volume$91
3575
$0.03
0.03%
Market Cap$569,724
Volume$324
3579
$0.06
8.17%
Market Cap$569,457
Volume$21,489
3600
$3.82
1.67%
Market Cap$569,163
Volume$4,326
3577
$0.00058814
10.53%
Market Cap$567,946
Volume$22,911
3578
$0.00285369
7.13%
Market Cap$567,795
Volume$4,286
3570
$0.00000114
0.14%
Market Cap$567,521
Volume$21,774
Market Cap$566,912
Volume$20
3586
$0.00058003
1.03%
Market Cap$566,648
Volume$39
Market Cap$566,625
Volume$161,998
3582
$0.00082159
0.72%
Market Cap$566,238
Volume$116,319
3589
Market Cap$566,179
Volume$303,770
3583
$0.00056577
13.50%
Market Cap$565,770
Volume$1,989
3585
$0.00006785
0.04%
Market Cap$564,660
Volume$152,830
3584
$0.00277568
2.13%
Market Cap$564,537
Volume$9,077
3595
Market Cap$564,494
Volume$97,677
3587
$0.00142377
4.04%
Market Cap$563,502
Volume$169,327
3588
Market Cap$563,332
Volume$271
Market Cap$561,176
Volume$693,281
3590
$0.00005603
2.07%
Market Cap$560,837
Volume$47,534
3591
$0.00000173
0.26%
Market Cap$560,833
Volume$194
3593
$0.0001494
0.37%
Market Cap$559,700
Volume$10
3594
$0.02
2.60%
Market Cap$559,677
Volume$3,167
3596
$0.21
0.44%
Market Cap$558,766
Volume$639
3597
Market Cap$558,179
Volume$365
3599
$0.00096246
1.02%
Market Cap$556,584
Volume$18
3512
$0.00000145
26.84%
Market Cap$610,745
Volume$196,300
Market Cap$610,640
Volume$57,398

Data provided by Coingecko API