Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
ETH 0.000004-13.76%
Market Cap
ETH 134
12.44%
Volume (24)
ETH 8
14.23%
Circulating Supply
30,012,048 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
ETH 0.00000445

Price Change

ETH <0.000001
13.76%
24h Low / 24h High
ETH 0.00000442 / ETH 0.0000052

Trading Volume

ETH 7.513499
14.23%
Volume / Market Cap
0.056200905
Market Dominance
0.000017156359%
Market Rank
#3083

Crypto Raiders Supply

Circulating Supply
30,012,048.415 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
ETH 133.69
12.44%

Fully Diluted
Market Cap

ETH 445.454
13.94%

Crypto Raiders Price Yesterday

Yesterday's Low / High
ETH 0.0000051672117 / ETH 0.0000051849766
Yesterday's Open / Close
ETH 0.0000051849766 / ETH 0.0000051672117
Yesterday's Change
14.03%
Yesterday's Volume
ETH 0.1664545

Crypto Raiders Price History

7d Low / 7d High
ETH 0.018049981 / ETH 0.019540711
30d Low / 30d High
ETH 0.0000051559808 / ETH 0.000005219403
90d Low / 90d High
ETH 0.0000051559808 / ETH 0.0000053649045
52 Week Low / 52 Week High
ETH 0.0000051559808 / ETH 0.0000054112953
All Time High1월 5일, 2022 (2 years ago)
ETH 0.00353014
99.87%
All Time Low3월 5일, 2024 (26 days ago)
ETH 0.000004
11.13%

Data provided by Coingecko API

RAIDER to ETH converter

Crypto Raiders
Crypto RaidersRAIDER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to ETH)

RAIDERETH by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 3. 29.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 28.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 27.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 25.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,471
0.32%
Market CapETH 1.39T
VolumeETH 18.43B
2
eth
EthereumETH
ETH 3,620.68
2.15%
Market CapETH 434.74B
VolumeETH 10.66B
4
ETH 602.62
0.84%
Market CapETH 92.72B
VolumeETH 977.59M
7
ETH 0.625957
0.98%
Market CapETH 34.47B
VolumeETH 779.26M
10
ETH 0.646708
0.65%
Market CapETH 22.81B
VolumeETH 314.12M
581
ETH 1.005
0.40%
Market CapETH 84.94M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2985
ETH 0.00000001
1.94%
Market CapETH 156
VolumeETH 11
2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0
2986
ETH 0.00000411
18.42%
Market CapETH 156
VolumeETH 1
2987
ETH 0.00000655
17.72%
Market CapETH 156
VolumeETH 0
2988
ETH 0.00000804
5.59%
Market CapETH 156
VolumeETH 41
2990
ETH 0.00029802
0%
Market CapETH 146
VolumeETH 0
2991
ETH 0.00000124
0.75%
Market CapETH 155
VolumeETH 0
2992
ETH 0.00000069
2.40%
Market CapETH 155
VolumeETH 4
2989
ETH 0.0000098
0.48%
Market CapETH 155
VolumeETH 47
2994
ETH 0.0000009
60.37%
Market CapETH 155
VolumeETH 28
2993
ETH 0.00010048
4.50%
Market CapETH 155
VolumeETH 0
2995
ETH 0.00000015
2.13%
Market CapETH 154
VolumeETH 1
2996
ETH 0.00000004
0.97%
Market CapETH 156
VolumeETH 0
2997
ETH 0.00000156
1.28%
Market CapETH 153
VolumeETH 14
2999
ETH 0.00000329
3.56%
Market CapETH 153
VolumeETH 5
2998
ETH 0.01532211
12.80%
Market CapETH 153
VolumeETH 1
2999
ETH 0.0000316
0%
Market CapETH 156
VolumeETH 0
3001
ETH 0.00000953
3.10%
Market CapETH 151
VolumeETH 0
3002
ETH 0.00000331
0%
Market CapETH 157
VolumeETH 8
3003
ETH 0.00000079
4.35%
Market CapETH 151
VolumeETH 1
3004
ETH 0.00000202
63.29%
Market CapETH 151
VolumeETH 0
3006
ETH 0.0000033
0.15%
Market CapETH 150
VolumeETH 2
3007
ETH 0.00000032
5.74%
Market CapETH 150
VolumeETH 9
3012
ETH 0.00000004
0.44%
Market CapETH 150
VolumeETH 55
3005
ETH 0.00116917
4.63%
Market CapETH 150
VolumeETH 6
3008
ETH 0.00000003
0.49%
Market CapETH 150
VolumeETH 16
3009
ETH 0.00000266
10.88%
Market CapETH 150
VolumeETH 22
3010
ETH 0.00000531
2.47%
Market CapETH 150
VolumeETH 21
3011
ETH 0.00000944
8.23%
Market CapETH 150
VolumeETH 7
3013
ETH 0.00002411
1.59%
Market CapETH 149
VolumeETH 0
3015
ETH 0.00001148
1.90%
Market CapETH 149
VolumeETH 23
3016
ETH 0.00000042
4.04%
Market CapETH 148
VolumeETH 0
3017
ETH 0.00000016
0.51%
Market CapETH 148
VolumeETH 0
3019
ETH 0.00000098
31.01%
Market CapETH 148
VolumeETH 0
3018
ETH 0.00001418
0.70%
Market CapETH 148
VolumeETH 0
3020
ETH 0.00000162
2.10%
Market CapETH 147
VolumeETH 42
3021
ETH 0.00000002
5.29%
Market CapETH 148
VolumeETH 9
Market CapETH 147
VolumeETH 0
Market CapETH 147
VolumeETH 0
Market CapETH 147
VolumeETH 1
3026
ETH 0.00000248
1.81%
Market CapETH 147
VolumeETH 0
3025
ETH 0.00005394
2.57%
Market CapETH 146
VolumeETH 0
3027
ETH 0.00002503
0.43%
Market CapETH 146
VolumeETH 4
3028
ETH 0.00000074
2.54%
Market CapETH 145
VolumeETH 7
3030
ETH 0.00000601
2.13%
Market CapETH 145
VolumeETH 0
3030
ETH 0.00007988
3.34%
Market CapETH 145
VolumeETH 15
3032
ETH 0.00382573
3.28%
Market CapETH 144
VolumeETH 6
3029
ETH 0.7212503
3.42%
Market CapETH 145
VolumeETH 0
3034
ETH 0.00000001
0.40%
Market CapETH 144
VolumeETH 21
3033
ETH 0.00000175
0.86%
Market CapETH 144
VolumeETH 20
3036
ETH 0
7.97%
Market CapETH 144
VolumeETH 1
3038
ETH 0.00000166
1.51%
Market CapETH 144
VolumeETH 17
3037
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3038
ETH 0.00000071
10.61%
Market CapETH 143
VolumeETH 8
3041
ETH 0.0000003
0.64%
Market CapETH 143
VolumeETH 12
3039
ETH 0.00000279
2.35%
Market CapETH 143
VolumeETH 0
3040
ETH 0.00000122
4.09%
Market CapETH 143
VolumeETH 0
3042
ETH 0.00000021
2.49%
Market CapETH 142
VolumeETH 0
3044
ETH 0.00000252
0.11%
Market CapETH 142
VolumeETH 1
3043
ETH 0.00000214
1.75%
Market CapETH 142
VolumeETH 0
3045
ETH 0.00000054
61.50%
Market CapETH 142
VolumeETH 0
3046
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3047
ETH 0.00000044
3.51%
Market CapETH 141
VolumeETH 0
3053
ETH 0.0000075
4.50%
Market CapETH 141
VolumeETH 0
3049
ETH 0.00000031
9.11%
Market CapETH 141
VolumeETH 1
3048
ETH 0
12.77%
Market CapETH 141
VolumeETH 19
3050
Market CapETH 146
VolumeETH 0
3051
ETH 0.00000509
0.22%
Market CapETH 141
VolumeETH 33
3128
ETH 0.00000033
130.52%
Market CapETH 141
VolumeETH 12
3052
ETH 0.00000859
0%
Market CapETH 145
VolumeETH 0
3055
ETH 0.00000135
13.55%
Market CapETH 141
VolumeETH 13
3056
ETH 0.00000417
0.31%
Market CapETH 140
VolumeETH 0
3057
ETH 0.00000047
2.27%
Market CapETH 140
VolumeETH 11
3058
ETH 0.95042462
6.83%
Market CapETH 140
VolumeETH 0
3060
ETH 0.00000555
3.41%
Market CapETH 140
VolumeETH 6
3059
ETH 0.00000337
9.57%
Market CapETH 139
VolumeETH 1
3061
ETH 0.00000136
0.22%
Market CapETH 138
VolumeETH 0
3062
ETH 0.00011126
5.85%
Market CapETH 138
VolumeETH 1
3063
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3066
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3065
ETH 0.0000265
8.54%
Market CapETH 137
VolumeETH 1
3073
Market CapETH 137
VolumeETH 2
3067
ETH 0.0000001
3.40%
Market CapETH 137
VolumeETH 4
3066
ETH 0.00000176
4.38%
Market CapETH 136
VolumeETH 9
3068
ETH 0.0000004
1.34%
Market CapETH 136
VolumeETH 1
3069
ETH 0.00028145
1.91%
Market CapETH 135
VolumeETH 0
3070
ETH 0.00000075
10.85%
Market CapETH 135
VolumeETH 3
3071
ETH 0
3.18%
Market CapETH 135
VolumeETH 0
3074
ETH 0.00000046
6.54%
Market CapETH 135
VolumeETH 0
3075
ETH 0.00000591
1.54%
Market CapETH 134
VolumeETH 0
3076
ETH 0.00000005
5.13%
Market CapETH 134
VolumeETH 0
3072
ETH 0.00011682
3.05%
Market CapETH 134
VolumeETH 3
3078
ETH 0.0134146
6.60%
Market CapETH 134
VolumeETH 18
3077
ETH 0
4.95%
Market CapETH 134
VolumeETH 2
3079
ETH 0.00744292
3.03%
Market CapETH 134
VolumeETH 0
3080
ETH 0.00000279
0.25%
Market CapETH 134
VolumeETH 0
3081
ETH 0.00013621
0.47%
Market CapETH 134
VolumeETH 4
3082
ETH 0.00001326
0.82%
Market CapETH 134
VolumeETH 0
2985
ETH 0.00000001
1.94%
Market CapETH 156
VolumeETH 11
2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0

Data provided by Coingecko API