Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.006211 -5.81%
Market Cap
$192,409
5.99%
Volume (24)
$880
0.66%
Circulating Supply
30,979,128 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00621091

Price Change

$-0.0003829021
5.81%
24h Low / 24h High
$0.0062166 / $0.00670518

Trading Volume

$879.87
0.66%
Volume / Market Cap
0.004572915
Market Dominance
0.0000052356936%
Market Rank
#5694

Crypto Raiders Supply

Circulating Supply
30,979,128.396 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$192,409
5.99%

Fully Diluted
Market Cap

$621,091
4.85%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0064987747 / $0.0065558573
Yesterday's Open / Close
$0.0064987747 / $0.0065558573
Yesterday's Change
4.85%
Yesterday's Volume
$449.86453

Crypto Raiders Price History

7d Low / 7d High
$0.0062109143 / $0.0077258317
30d Low / 30d High
$0.0064987747 / $0.0067018331
90d Low / 90d High
$0.0064372953 / $0.00672135
52 Week Low / 52 Week High
$0.0064372953 / $0.0077258317
All Time High1월 5일, 2022 (3 years ago)
$13.54
99.95%
All Time Low11월 4일, 2024 (2 months ago)
$0.0052553
18.18%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
2025. 1. 12.
$0.006663
$0
$0.00669
$0.006499
2025. 1. 11.
$0.006655
$0.006663
$0.006702
$0.006543
2025. 1. 10.
$0.006468
$0.006655
$0.006721
$0.006468
2025. 1. 9.
$0.006744
$0.006468
$0.006768
$0.006437
2025. 1. 8.
$0.00695
$0.006744
$0.007005
$0.006623
2025. 1. 7.
$0.007623
$0.00695
$0.007657
$0.006941
2025. 1. 6.
$0.007524
$0.007623
$0.007726
$0.007474

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.006211 per (RAIDER/USD) today with a current market cap of 192,409 USD. 24-hour trading volume is $ 880 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is -5.81% in the last 24 hours. It has a circulating supply of $ 30,979,128 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,173
3.38%
Market Cap$1.8T
Volume$39.03B
2
$3,074.35
5.54%
Market Cap$368.42B
Volume$20.15B
4
$2.36
5.74%
Market Cap$135.2B
Volume$6.26B
5
$663.58
4.00%
Market Cap$96.28B
Volume$758.91M
6
$176.58
5.42%
Market Cap$84.8B
Volume$3.59B
7
$0.32
5.68%
Market Cap$46.55B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

5690
$0.00014601
5.12%
Market Cap$193,394
Volume$4,424
5692
$0.00019312
19.95%
Market Cap$193,024
Volume$4,888
5693
$0.00000641
1.54%
Market Cap$192,607
Volume$1,107
Market Cap$192,320
Volume$19
Market Cap$192,263
Volume$14

Data provided by Coingecko API