Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.004908 -1.60%
Market Cap
$152,480
1.45%
Volume (24)
$554
5.56%
Circulating Supply
31,070,765 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00490751

Price Change

$-0.000079950828
1.60%
24h Low / 24h High
$0.00481324 / $0.00511711

Trading Volume

$553.72
5.56%
Volume / Market Cap
0.0036314271
Market Dominance
0.0000045453717%
Market Rank
#5823

Crypto Raiders Supply

Circulating Supply
31,070,764.895 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$152,480
1.45%

Fully Diluted
Market Cap

$490,751
2.48%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0049914176 / $0.0050736886
Yesterday's Open / Close
$0.0050736886 / $0.0049914176
Yesterday's Change
2.48%
Yesterday's Volume
$837.44029

Crypto Raiders Price History

7d Low / 7d High
$0.0046604102 / $0.0051119891
30d Low / 30d High
$0.0047581716 / $0.0050736886
90d Low / 90d High
$0.0046604102 / $0.0050875537
52 Week Low / 52 Week High
$0.0046604102 / $0.0051761512
All Time High1월 5일, 2022 (3 years ago)
$13.54
99.96%
All Time Low2월 3일, 2025 (10 days ago)
$0.00410151
19.65%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
2025. 2. 12.
$0.004821
$0
$0.005074
$0.004758
2025. 2. 11.
$0.004912
$0.004821
$0.005088
$0.004791
2025. 2. 10.
$0.004831
$0.004912
$0.00494
$0.004735
2025. 2. 9.
$0.004882
$0.004831
$0.004972
$0.00466
2025. 2. 8.
$0.004806
$0.004882
$0.004883
$0.004761
2025. 2. 7.
$0.004819
$0.004806
$0.005112
$0.00471
2025. 2. 6.
$0.005055
$0.004819
$0.005176
$0.004835

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.004908 per (RAIDER/USD) today with a current market cap of 152,480 USD. 24-hour trading volume is $ 554 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is -1.60% in the last 24 hours. It has a circulating supply of $ 31,070,765 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,635
1.35%
Market Cap$1.92T
Volume$31.21B
2
$2,670.6
0.68%
Market Cap$322B
Volume$22.24B
3
$2.51
2.00%
Market Cap$145.05B
Volume$3.4B
5
$677.09
3.04%
Market Cap$98.83B
Volume$5.16B
6
$195.17
0.75%
Market Cap$95.3B
Volume$3.48B
8
$0.26
1.10%
Market Cap$38.53B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

5820
$0.00015304
6.58%
Market Cap$153,040
Volume$2,557
5822
$0.00033305
24.14%
Market Cap$152,988
Volume$59,643
5821
$0.31
22.45%
Market Cap$152,883
Volume$124,984
5824
$0.00015394
0.21%
Market Cap$152,410
Volume$2,052
5825
$0.00043997
4.49%
Market Cap$152,128
Volume$537

Data provided by Coingecko API