Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.013074-3.96%
Market Cap
€391,480
4.53%
Volume (24)
1,047
5.00%
Circulating Supply
30,040,212 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.01307376

Price Change

€-0.00053926856
3.96%
24h Low / 24h High
€0.01295147 / €0.01383744

Trading Volume

€1,047.08
5.00%
Volume / Market Cap
0.0026746705
Market Dominance
0.000016280839%
Market Rank
#3163

Crypto Raiders Supply

Circulating Supply
30,040,212.156 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€391,480
4.53%

Fully Diluted
Market Cap

€1,303,186
5.11%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.013725776 / €0.013741901
Yesterday's Open / Close
€0.013725776 / €0.013741901
Yesterday's Change
4.81%
Yesterday's Volume
€1,813.2641

Crypto Raiders Price History

7d Low / 7d High
€0.013985443 / €0.015023309
30d Low / 30d High
€0.012910248 / €0.013829254
90d Low / 90d High
€0.012899376 / €0.013829254
52 Week Low / 52 Week High
€0.012899376 / €0.01427359
All Time High1월 5일, 2022 (2 years ago)
€11.98
99.89%
All Time Low9월 30일, 2023 (6 months ago)
€0.00815261
58.86%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
2024. 4. 8.
€0.01315
€0
€0.013829
€0.01291
2024. 4. 7.
€0.013334
€0.01315
€0.013467
€0.012911
2024. 4. 6.
€0.013181
€0.013334
€0.013397
€0.013181
2024. 4. 5.
€0.013435
€0.013181
€0.013435
€0.012899
2024. 4. 4.
€0.013297
€0.013435
€0.013727
€0.013155
2024. 4. 3.
€0.01341
€0.013297
€0.01371
€0.01319
2024. 4. 2.
€0.014274
€0.01341
€0.014274
€0.01323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,776
3.74%
Market Cap€1.35T
Volume€29.75B
2
3,494.38
4.38%
Market Cap€419.49B
Volume€18.3B
4
577.86
1.65%
Market Cap€88.97B
Volume€1.65B
6
0.62
0.39%
Market Cap€34.07B
Volume€2.29B
11
0.6
1.28%
Market Cap€21.27B
Volume€494.54M
624
1
0.49%
Market Cap€70.72M
Volume€685,008

Data provided by Coingecko API

More Cryptocurrencies

3160
0.00386093
6.12%
Market Cap€392,958
Volume€156
3161
0.00011608
0.87%
Market Cap€391,998
Volume€93,505
3162
Market Cap€391,326
Volume€204
3164
0.07
0.78%
Market Cap€391,235
Volume€0
3165
0.00001862
4.36%
Market Cap€390,977
Volume€10,225

Data provided by Coingecko API