Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.004186+ 2.80%
Market Cap
€135,643
2.72%
Volume (24)
851
2.84%
Circulating Supply
32,428,501 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.00418604

Price Change

€0.00011415
2.80%
24h Low / 24h High
€0.00403473 / €0.00422851

Trading Volume

€851.15
2.84%
Volume / Market Cap
0.0062749276
Market Dominance
0.0000041324685%
Market Rank
#6564

Crypto Raiders Supply

Circulating Supply
32,428,500.873 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€135,643
2.72%

Fully Diluted
Market Cap

€418,284
0.15%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.0041655091 / €0.0041875552
Yesterday's Open / Close
€0.0041655091 / €0.0041875552
Yesterday's Change
0.23%
Yesterday's Volume
€984.61328

Crypto Raiders Price History

7d Low / 7d High
€0.0038732663 / €0.0048873821
30d Low / 30d High
€0.0039834725 / €0.0041953581
90d Low / 90d High
€0.0035698381 / €0.0041953581
52 Week Low / 52 Week High
€0.0033311414 / €0.0041953581
All Time High1월 5일, 2022 (3 years ago)
€11.98
99.97%
All Time Low4월 7일, 2025 (4 months ago)
€0.00224007
86.71%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
2025. 8. 9.
€0.003983
€0
€0.004195
€0.003983
2025. 8. 8.
€0.003867
€0.003983
€0.004014
€0.003814
2025. 8. 7.
€0.00366
€0.003867
€0.003881
€0.003658
2025. 8. 6.
€0.003581
€0.00366
€0.003664
€0.003523
2025. 8. 5.
€0.003623
€0.003581
€0.00367
€0.003508
2025. 8. 4.
€0.00344
€0.003623
€0.003653
€0.00344
2025. 8. 3.
€0.003331
€0.00344
€0.00345
€0.003331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,509
1.79%
Market Cap€2.36T
Volume€33.88B
2
4,252.29
4.21%
Market Cap€513.87B
Volume€41.29B
3
3.27
0.82%
Market Cap€194.16B
Volume€5.12B
5
814.38
1.81%
Market Cap€113.41B
Volume€1.25B
6
185.29
4.05%
Market Cap€100.01B
Volume€6.39B
9
0.24
5.00%
Market Cap€36.49B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

6562
0.00000015
9.84%
Market Cap€136,309
Volume€231
6569
0.00013823
13.11%
Market Cap€135,810
Volume€9,432
6563
0.00418896
2.87%
Market Cap€135,747
Volume€852
6567
0.00007703
11.81%
Market Cap€135,509
Volume€4,503
Market Cap€135,444
Volume€20,885

Data provided by Coingecko API