Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.007151 -3.77%
Market Cap
€221,536
3.42%
Volume (24)
913
12.21%
Circulating Supply
30,866,609 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.00715113

Price Change

€-0.00028008072
3.77%
24h Low / 24h High
€0.0071772 / €0.00755199

Trading Volume

€913.14
12.21%
Volume / Market Cap
0.0041218583
Market Dominance
0.0000067849418%
Market Rank
#5398

Crypto Raiders Supply

Circulating Supply
30,866,608.582 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€221,536
3.42%

Fully Diluted
Market Cap

€717,720
2.84%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.0073836812 / €0.0073902779
Yesterday's Open / Close
€0.0073836812 / €0.0073902779
Yesterday's Change
3.19%
Yesterday's Volume
€658.82491

Crypto Raiders Price History

7d Low / 7d High
€0.0066050008 / €0.0080640298
30d Low / 30d High
€0.0073516913 / €0.0075754851
90d Low / 90d High
€0.0068271884 / €0.0075854342
52 Week Low / 52 Week High
€0.0063561177 / €0.0077473956
All Time High1월 5일, 2022 (2 years ago)
€11.98
99.94%
All Time Low11월 4일, 2024 (1 months ago)
€0.00483143
49.42%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
2024. 12. 25.
€0.007511
€0
€0.007511
€0.007352
2024. 12. 24.
€0.00725
€0.007511
€0.007585
€0.007167
2024. 12. 23.
€0.006902
€0.00725
€0.007268
€0.006832
2024. 12. 22.
€0.006975
€0.006902
€0.007153
€0.006827
2024. 12. 21.
€0.007279
€0.006975
€0.007503
€0.006917
2024. 12. 20.
€0.00718
€0.007279
€0.007308
€0.006356
2024. 12. 19.
€0.007693
€0.00718
€0.007747
€0.007057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,347
1.78%
Market Cap€1.91T
Volume€37.76B
2
3,375.08
3.31%
Market Cap€407.87B
Volume€19.03B
4
2.21
3.73%
Market Cap€126.85B
Volume€4.33B
5
695.99
0.98%
Market Cap€101.93B
Volume€999.91M
6
190.67
3.93%
Market Cap€91.56B
Volume€3.36B
7
0.32
3.94%
Market Cap€47.18B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

5394
0.00221498
1.16%
Market Cap€222,184
Volume€2,343
5395
0.00022135
27.20%
Market Cap€221,901
Volume€5,481
5397
0.00015507
38.86%
Market Cap€221,542
Volume€28,310
5399
0.00022269
6.62%
Market Cap€221,470
Volume€3,910
5396
9.77
4.77%
Market Cap€221,284
Volume€4,663

Data provided by Coingecko API