Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.572017 -5.63%
Market Cap
INR 17.56M
5.49%
Volume (24)
INR 214,630
5.17%
Circulating Supply
30,594,491 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.572017

Price Change

INR -0.034156436
5.63%
24h Low / 24h High
INR 0.561344 / INR 0.610713

Trading Volume

INR 214,630
5.17%
Volume / Market Cap
0.012226142
Market Dominance
0.0000078777192%
Market Rank
#4818

Crypto Raiders Supply

Circulating Supply
30,594,490.537 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 17,555,007
5.49%

Fully Diluted
Market Cap

INR 57,379,635
1.43%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.58206455 / INR 0.58217215
Yesterday's Open / Close
INR 0.58217215 / INR 0.58206455
Yesterday's Change
1.74%
Yesterday's Volume
INR 328,710.37

Crypto Raiders Price History

7d Low / 7d High
INR 0.0062337971 / INR 0.0076821556
30d Low / 30d High
INR 0.57462358 / INR 0.61651622
90d Low / 90d High
INR 0.57462358 / INR 0.64836293
52 Week Low / 52 Week High
INR 0.5100196 / INR 0.64836293
All Time High1월 5일, 2022 (2 years ago)
INR 1,006.28
99.94%
All Time Low11월 4일, 2024 (9 days ago)
INR 0.442278
29.89%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.607796
INR 0
INR 0.616516
INR 0.574624
2024. 11. 12.
INR 0.632976
INR 0.607796
INR 0.648363
INR 0.593522
2024. 11. 11.
INR 0.614554
INR 0.632976
INR 0.633811
INR 0.593692
2024. 11. 10.
INR 0.589825
INR 0.614554
INR 0.624971
INR 0.587993
2024. 11. 9.
INR 0.581598
INR 0.589825
INR 0.591874
INR 0.570349
2024. 11. 8.
INR 0.544897
INR 0.581598
INR 0.580697
INR 0.534843
2024. 11. 7.
INR 0.51002
INR 0.544897
INR 0.542209
INR 0.51002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,664
3.93%
Market CapINR 1.75T
VolumeINR 95.14B
2
INR 3,128.92
4.56%
Market CapINR 377.06B
VolumeINR 53.46B
4
INR 214.64
1.21%
Market CapINR 101.39B
VolumeINR 11.91B
5
INR 633.73
0.67%
Market CapINR 92.46B
VolumeINR 3.22B
6
INR 0.393765
4.49%
Market CapINR 57.78B
VolumeINR 20.72B
7
INR 0.749976
4.03%
Market CapINR 42.62B
VolumeINR 7.27B

Data provided by Coingecko API

More Cryptocurrencies

4813
INR 0.144582
21.76%
Market CapINR 17.62M
VolumeINR 7,881
4814
INR 0.070534
8.89%
Market CapINR 17.6M
VolumeINR 710,155
4816
INR 0.932886
12.68%
Market CapINR 17.57M
VolumeINR 19,358
4815
INR 0.385963
2.56%
Market CapINR 17.54M
VolumeINR 1.08M
Market CapINR 17.51M
VolumeINR 36,741

Data provided by Coingecko API