Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.636753 -3.58%
Market Cap
INR 19.65M
3.58%
Volume (24)
INR 76,424
12.22%
Circulating Supply
30,866,609 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.636753

Price Change

INR -0.023624699
3.58%
24h Low / 24h High
INR 0.638891 / INR 0.671657

Trading Volume

INR 76,424
12.22%
Volume / Market Cap
0.0038883914
Market Dominance
0.0000067846117%
Market Rank
#5393

Crypto Raiders Supply

Circulating Supply
30,866,608.582 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 19,654,400
3.58%

Fully Diluted
Market Cap

INR 63,675,282
2.98%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.65602868 / INR 0.6565989
Yesterday's Open / Close
INR 0.65602868 / INR 0.6565989
Yesterday's Change
2.98%
Yesterday's Volume
INR 58,535.577

Crypto Raiders Price History

7d Low / 7d High
INR 0.0066050008 / INR 0.0080640298
30d Low / 30d High
INR 0.65445423 / INR 0.67036977
90d Low / 90d High
INR 0.60516918 / INR 0.67125934
52 Week Low / 52 Week High
INR 0.56165053 / INR 0.68652247
All Time High1월 5일, 2022 (2 years ago)
INR 1,006.28
99.94%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.442278
44.70%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.665753
INR 0
INR 0.666162
INR 0.654454
2024. 12. 24.
INR 0.641904
INR 0.665753
INR 0.671259
INR 0.634622
2024. 12. 23.
INR 0.611769
INR 0.641904
INR 0.643621
INR 0.605411
2024. 12. 22.
INR 0.618
INR 0.611769
INR 0.633725
INR 0.605169
2024. 12. 21.
INR 0.644985
INR 0.618
INR 0.66488
INR 0.612892
2024. 12. 20.
INR 0.633374
INR 0.644985
INR 0.64758
INR 0.561651
2024. 12. 19.
INR 0.678155
INR 0.633374
INR 0.686522
INR 0.622762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,660
1.26%
Market CapINR 1.92T
VolumeINR 38.83B
2
INR 3,389.02
2.63%
Market CapINR 409.37B
VolumeINR 18.57B
4
INR 2.22
2.75%
Market CapINR 127.67B
VolumeINR 4.25B
5
INR 700.52
0.17%
Market CapINR 102.57B
VolumeINR 977.13M
6
INR 191.55
3.26%
Market CapINR 92.09B
VolumeINR 3.32B
7
INR 0.320679
3.18%
Market CapINR 47.39B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5385
INR 0.0196709
26.89%
Market CapINR 19.69M
VolumeINR 487,084
5391
INR 0.19696
1.08%
Market CapINR 19.69M
VolumeINR 209,152
5397
Market CapINR 19.67M
VolumeINR 87,033
5390
INR 0.01980504
7.03%
Market CapINR 19.64M
VolumeINR 347,757
5438
INR 0.01325916
33.78%
Market CapINR 19.64M
VolumeINR 2.5M

Data provided by Coingecko API