Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.368324 -3.77%
Market Cap
INR 11.45M
4.11%
Volume (24)
INR 97,969
0.32%
Circulating Supply
31,057,655 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.368324

Price Change

INR -0.01442098
3.77%
24h Low / 24h High
INR 0.361057 / INR 0.390541

Trading Volume

INR 97,969
0.32%
Volume / Market Cap
0.0085564515
Market Dominance
0.0000043513793%
Market Rank
#5839

Crypto Raiders Supply

Circulating Supply
31,057,654.949 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 11,449,723
4.11%

Fully Diluted
Market Cap

INR 36,866,024
1.14%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.37231242 / INR 0.3734982
Yesterday's Open / Close
INR 0.3734982 / INR 0.37231242
Yesterday's Change
1.23%
Yesterday's Volume
INR 99,346.634

Crypto Raiders Price History

7d Low / 7d High
INR 0.0041650888 / INR 0.0050526946
30d Low / 30d High
INR 0.3631751 / INR 0.39006629
90d Low / 90d High
INR 0.3631751 / INR 0.42780464
52 Week Low / 52 Week High
INR 0.3631751 / INR 0.43768894
All Time High1월 5일, 2022 (3 years ago)
INR 1,006.28
99.96%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.356474
3.53%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.384099
INR 0
INR 0.390066
INR 0.363175
2025. 2. 25.
INR 0.38038
INR 0.384099
INR 0.38726
INR 0.364761
2025. 2. 24.
INR 0.425399
INR 0.38038
INR 0.425399
INR 0.38472
2025. 2. 23.
INR 0.423179
INR 0.425399
INR 0.427805
INR 0.418825
2025. 2. 22.
INR 0.409725
INR 0.423179
INR 0.424695
INR 0.409725
2025. 2. 21.
INR 0.425428
INR 0.409725
INR 0.437689
INR 0.40406
2025. 2. 20.
INR 0.421441
INR 0.425428
INR 0.427375
INR 0.418755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,112
4.56%
Market CapINR 1.66T
VolumeINR 72.9B
2
INR 2,326.44
5.97%
Market CapINR 280.3B
VolumeINR 29.57B
4
INR 2.18
5.13%
Market CapINR 125.93B
VolumeINR 6.78B
5
INR 606.74
2.78%
Market CapINR 88.39B
VolumeINR 1.43B
6
INR 135.37
5.22%
Market CapINR 67.3B
VolumeINR 5.67B
8
INR 0.202301
3.47%
Market CapINR 29.93B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5833
INR 0.01391818
5.19%
Market CapINR 11.46M
VolumeINR 10,561
5837
INR 0.02292602
1.05%
Market CapINR 11.46M
VolumeINR 146,264
5838
INR 1,159.78
3.60%
Market CapINR 11.46M
VolumeINR 149,498
5840
INR 0.00008811
5.47%
Market CapINR 11.45M
VolumeINR 20,459
5841
INR 0.289426
17.31%
Market CapINR 11.44M
VolumeINR 513,403

Data provided by Coingecko API