Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.036571 -5.43%
Market Cap
BRL 1.14M
5.43%
Volume (24)
BRL 9,917
0.33%
Circulating Supply
31,047,505 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.03657139

Price Change

BRL -0.0020996016
5.43%
24h Low / 24h High
BRL 0.03652751 / BRL 0.03872796

Trading Volume

BRL 9,917.02
0.33%
Volume / Market Cap
0.008733992
Market Dominance
0.0000053362114%
Market Rank
#5731

Crypto Raiders Supply

Circulating Supply
31,047,505.165 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1,135,451
5.43%

Fully Diluted
Market Cap

BRL 3,657,139
5.10%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.038472522 / BRL 0.038597984
Yesterday's Open / Close
BRL 0.038597984 / BRL 0.038472522
Yesterday's Change
5.10%
Yesterday's Volume
BRL 8,371.6223

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0062807509 / BRL 0.0069307789
30d Low / 30d High
BRL 0.037973312 / BRL 0.038688269
90d Low / 90d High
BRL 0.037444113 / BRL 0.039625117
52 Week Low / 52 Week High
BRL 0.037444113 / BRL 0.042148146
All Time High1월 5일, 2022 (3 years ago)
BRL 76.86
99.95%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.03043918
20.00%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.038166
BRL 0
BRL 0.038688
BRL 0.037973
2025. 1. 25.
BRL 0.038038
BRL 0.038166
BRL 0.038471
BRL 0.037744
2025. 1. 24.
BRL 0.038712
BRL 0.038038
BRL 0.039625
BRL 0.037819
2025. 1. 23.
BRL 0.038201
BRL 0.038712
BRL 0.038473
BRL 0.037444
2025. 1. 22.
BRL 0.040177
BRL 0.038201
BRL 0.040744
BRL 0.038352
2025. 1. 21.
BRL 0.039663
BRL 0.040177
BRL 0.041118
BRL 0.038726
2025. 1. 20.
BRL 0.039654
BRL 0.039663
BRL 0.042148
BRL 0.038993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5729
BRL 0.00128005
2.35%
Market CapBRL 1.14M
VolumeBRL 1.06M
5728
BRL 0.00176072
28.56%
Market CapBRL 1.14M
VolumeBRL 3.65M
5730
BRL 0.00113297
19.28%
Market CapBRL 1.14M
VolumeBRL 44,833
5732
BRL 0.00133428
8.82%
Market CapBRL 1.14M
VolumeBRL 240,843
5733
BRL 0.0011329
10.14%
Market CapBRL 1.14M
VolumeBRL 59,763

Data provided by Coingecko API