Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.02428 -7.29%
Market Cap
BRL 791,877
6.76%
Volume (24)
BRL 5,119
0.05%
Circulating Supply
32,430,557 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.02427953

Price Change

BRL -0.0019093088
7.29%
24h Low / 24h High
BRL 0.02388112 / BRL 0.02618895

Trading Volume

BRL 5,118.58
0.05%
Volume / Market Cap
0.0064638574
Market Dominance
0.0000035784363%
Market Rank
#6989

Crypto Raiders Supply

Circulating Supply
32,430,556.978 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 791,877
6.76%

Fully Diluted
Market Cap

BRL 2,441,763
5.83%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.025924477 / BRL 0.0259367
Yesterday's Open / Close
BRL 0.025924477 / BRL 0.0259367
Yesterday's Change
6.37%
Yesterday's Volume
BRL 1,555.0298

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0046380096 / BRL 0.0051499761
30d Low / 30d High
BRL 0.025534491 / BRL 0.026188841
90d Low / 90d High
BRL 0.025534491 / BRL 0.027091571
52 Week Low / 52 Week High
BRL 0.025534491 / BRL 0.027749874
All Time High1월 5일, 2022 (3 years ago)
BRL 76.86
99.97%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.0143969
69.41%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.026085
BRL 0
BRL 0.026189
BRL 0.025534
2025. 9. 20.
BRL 0.025949
BRL 0.026085
BRL 0.026302
BRL 0.025949
2025. 9. 19.
BRL 0.026847
BRL 0.025949
BRL 0.026977
BRL 0.025882
2025. 9. 18.
BRL 0.026827
BRL 0.026847
BRL 0.027092
BRL 0.026597
2025. 9. 17.
BRL 0.026226
BRL 0.026827
BRL 0.02698
BRL 0.025897
2025. 9. 16.
BRL 0.026469
BRL 0.026226
BRL 0.026604
BRL 0.02604
2025. 9. 15.
BRL 0.027535
BRL 0.026469
BRL 0.02775
BRL 0.026342

Data provided by Coingecko API

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,677
2.74%
Market CapBRL 2.25T
VolumeBRL 42.86B
2
BRL 4,199.38
6.26%
Market CapBRL 507.08B
VolumeBRL 38.13B
4
BRL 2.81
6.36%
Market CapBRL 168.2B
VolumeBRL 6.25B
5
BRL 1,024.04
4.73%
Market CapBRL 142.64B
VolumeBRL 3.14B
6
BRL 222.35
7.40%
Market CapBRL 120.87B
VolumeBRL 8.07B
8
BRL 0.24
11.18%
Market CapBRL 36.01B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

6984
BRL 0.00156317
8.71%
Market CapBRL 792,861
VolumeBRL 5,219
6982
BRL 0.00079236
8.25%
Market CapBRL 792,197
VolumeBRL 217
6987
BRL 0.00079283
13.22%
Market CapBRL 792,109
VolumeBRL 4,159
Market CapBRL 791,876
VolumeBRL 2,354
6985
BRL 0.16
5.60%
Market CapBRL 791,747
VolumeBRL 87

Data provided by Coingecko API