Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.049534+ 0.25%
Market Cap
BRL 1.54M
0.72%
Volume (24)
BRL 6,726
12.35%
Circulating Supply
30,866,609 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.0495335

Price Change

BRL 0.00012172
0.25%
24h Low / 24h High
BRL 0.04853885 / BRL 0.052404

Trading Volume

BRL 6,725.52
12.35%
Volume / Market Cap
0.0043791041
Market Dominance
0.0000074111763%
Market Rank
#5409

Crypto Raiders Supply

Circulating Supply
30,866,608.582 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1,535,821
0.72%

Fully Diluted
Market Cap

BRL 4,975,673
3.75%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.05168775 / BRL 0.051705889
Yesterday's Open / Close
BRL 0.051705889 / BRL 0.05168775
Yesterday's Change
4.18%
Yesterday's Volume
BRL 4,613.5697

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0066050008 / BRL 0.0080640298
30d Low / 30d High
BRL 0.047583223 / BRL 0.051705889
90d Low / 90d High
BRL 0.043342589 / BRL 0.051705889
52 Week Low / 52 Week High
BRL 0.040584427 / BRL 0.051705889
All Time High1월 5일, 2022 (2 years ago)
BRL 76.86
99.94%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.03043918
62.70%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.048278
BRL 0
BRL 0.051706
BRL 0.048096
2024. 12. 24.
BRL 0.046727
BRL 0.048278
BRL 0.048808
BRL 0.046186
2024. 12. 23.
BRL 0.04383
BRL 0.046727
BRL 0.046842
BRL 0.043343
2024. 12. 22.
BRL 0.044275
BRL 0.04383
BRL 0.045402
BRL 0.043356
2024. 12. 21.
BRL 0.04621
BRL 0.044275
BRL 0.047636
BRL 0.04391
2024. 12. 20.
BRL 0.045781
BRL 0.04621
BRL 0.046538
BRL 0.040584
2024. 12. 19.
BRL 0.050087
BRL 0.045781
BRL 0.0509
BRL 0.044819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,497
2.69%
Market CapBRL 1.89T
VolumeBRL 38.51B
2
BRL 3,346.22
4.30%
Market CapBRL 403.09B
VolumeBRL 19.32B
4
BRL 2.17
5.12%
Market CapBRL 124.48B
VolumeBRL 4.54B
5
BRL 688.84
2.16%
Market CapBRL 100.49B
VolumeBRL 1.03B
6
BRL 188.39
5.07%
Market CapBRL 90.46B
VolumeBRL 3.39B
7
BRL 0.32
5.24%
Market CapBRL 46.41B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

5397
BRL 0.06
11.22%
Market CapBRL 1.53M
VolumeBRL 500
5394
BRL 0.02
3.49%
Market CapBRL 1.53M
VolumeBRL 27,584
5403
BRL 0.00152884
0.02%
Market CapBRL 1.53M
VolumeBRL 1,795
5402
BRL 0.00153508
0.81%
Market CapBRL 1.53M
VolumeBRL 27,809
5405
BRL 0.00020438
9.25%
Market CapBRL 1.53M
VolumeBRL 1,510
5408
BRL 67.59
6.09%
Market CapBRL 1.53M
VolumeBRL 24,672
5399
BRL 0.00219571
2.10%
Market CapBRL 1.53M
VolumeBRL 501,610
5414
BRL 0.00000511
8.49%
Market CapBRL 1.53M
VolumeBRL 7,446
5410
BRL 1.03
3.89%
Market CapBRL 1.53M
VolumeBRL 56,515
5407
BRL 0.00152487
0.40%
Market CapBRL 1.52M
VolumeBRL 5,086
5406
BRL 0.00152539
0.96%
Market CapBRL 1.52M
VolumeBRL 49
5412
BRL 0.11
2.89%
Market CapBRL 1.52M
VolumeBRL 483
5417
BRL 0.00071636
2.43%
Market CapBRL 1.52M
VolumeBRL 24,809
5416
BRL 0.00152775
20.08%
Market CapBRL 1.52M
VolumeBRL 97,893
5415
BRL 0.00159999
13.38%
Market CapBRL 1.52M
VolumeBRL 121,405
5413
BRL 0.0015202
4.28%
Market CapBRL 1.52M
VolumeBRL 7,908
5419
BRL 0.00227198
2.04%
Market CapBRL 1.41M
VolumeBRL 493
5427
BRL 0.0015214
9.20%
Market CapBRL 1.52M
VolumeBRL 33,357
5422
BRL 0.39
6.93%
Market CapBRL 1.51M
VolumeBRL 818
5420
BRL 0.00151409
0.92%
Market CapBRL 1.52M
VolumeBRL 3,394
5423
BRL 0.00189113
0%
Market CapBRL 1.39M
VolumeBRL 1,440
5424
BRL 0.00291971
3.42%
Market CapBRL 1.51M
VolumeBRL 59,765
5411
BRL 0.00151562
25.06%
Market CapBRL 1.51M
VolumeBRL 37,529
5418
BRL 0.00102272
33.04%
Market CapBRL 1.51M
VolumeBRL 197,857
5425
BRL 0.03
8.54%
Market CapBRL 1.51M
VolumeBRL 22,269
5421
BRL 0.02
10.38%
Market CapBRL 1.51M
VolumeBRL 373,479
5438
BRL 0.02
11.56%
Market CapBRL 1.51M
VolumeBRL 610,856
5429
BRL 0.00155212
23.33%
Market CapBRL 1.51M
VolumeBRL 797,392
5426
BRL 0.00150711
41.06%
Market CapBRL 1.51M
VolumeBRL 94,775
5430
BRL 0.00150274
9.35%
Market CapBRL 1.51M
VolumeBRL 239,738
5432
BRL 0.00150355
2.83%
Market CapBRL 1.5M
VolumeBRL 6,278
5428
BRL 0.00397567
3.77%
Market CapBRL 1.5M
VolumeBRL 27,676
5436
BRL 0.06
16.98%
Market CapBRL 1.5M
VolumeBRL 298,032
5434
BRL 0.00000001
1.03%
Market CapBRL 1.5M
VolumeBRL 6,975
5433
BRL 0.00000178
6.84%
Market CapBRL 1.5M
VolumeBRL 862
5435
BRL 0.01
0%
Market CapBRL 1.38M
VolumeBRL 2
5431
BRL 0.00149502
22.01%
Market CapBRL 1.5M
VolumeBRL 468,722
5439
BRL 0.00149266
2.32%
Market CapBRL 1.5M
VolumeBRL 39,459
5437
BRL 0.01
2.06%
Market CapBRL 1.5M
VolumeBRL 226
5440
BRL 0.00137167
0%
Market CapBRL 1.37M
VolumeBRL 242
5442
BRL 0.00138082
23.74%
Market CapBRL 1.49M
VolumeBRL 368
5441
Market CapBRL 1.49M
VolumeBRL 32,957
5446
BRL 0.01
1.59%
Market CapBRL 1.49M
VolumeBRL 5,496
5444
BRL 0.00000353
4.68%
Market CapBRL 1.49M
VolumeBRL 22,986
5445
BRL 0.00018591
0.93%
Market CapBRL 1.49M
VolumeBRL 445,590
5443
BRL 0.00148419
0.66%
Market CapBRL 1.48M
VolumeBRL 43,668
5449
BRL 1.49
6.53%
Market CapBRL 1.48M
VolumeBRL 22,816
Market CapBRL 1.48M
VolumeBRL 60,870
5448
BRL 0.00147989
5.88%
Market CapBRL 1.48M
VolumeBRL 6,501
5453
BRL 0.00149976
26.39%
Market CapBRL 1.48M
VolumeBRL 62,248
5454
BRL 0.15
2.41%
Market CapBRL 1.47M
VolumeBRL 1,507
5455
BRL 0.00150391
27.07%
Market CapBRL 1.47M
VolumeBRL 93,813
5451
BRL 0.13
73.44%
Market CapBRL 1.47M
VolumeBRL 4
5450
BRL 0.00147639
51.28%
Market CapBRL 1.47M
VolumeBRL 2.88M
5463
BRL 0.01
3.39%
Market CapBRL 1.47M
VolumeBRL 84,402
5456
BRL 0.00000349
12.78%
Market CapBRL 1.47M
VolumeBRL 346,984
5459
BRL 0.00425426
28.37%
Market CapBRL 1.47M
VolumeBRL 102,890
5458
BRL 0.00148966
5.90%
Market CapBRL 1.46M
VolumeBRL 63,198
5462
BRL 0.0014651
5.43%
Market CapBRL 1.46M
VolumeBRL 8,335
5461
BRL 0.00000002
1.40%
Market CapBRL 1.46M
VolumeBRL 1,089
5447
BRL 0.00356043
4.57%
Market CapBRL 1.46M
VolumeBRL 6,785
5460
BRL 0.01
5.47%
Market CapBRL 1.46M
VolumeBRL 1.4M
5457
BRL 0.00146232
8.61%
Market CapBRL 1.46M
VolumeBRL 10,717
5464
BRL 0.00000002
10.51%
Market CapBRL 1.46M
VolumeBRL 39,047
5465
BRL 0.00002101
3.48%
Market CapBRL 1.46M
VolumeBRL 2,386
5466
BRL 0.03
0.22%
Market CapBRL 1.46M
VolumeBRL 207
5467
BRL 0.00480621
0%
Market CapBRL 1.32M
VolumeBRL 84
5468
BRL 0.00144264
1.94%
Market CapBRL 1.46M
VolumeBRL 265
5469
BRL 0.01
8.95%
Market CapBRL 1.46M
VolumeBRL 8,011
Market CapBRL 1.45M
VolumeBRL 96,921
5473
BRL 0.01
1.43%
Market CapBRL 1.45M
VolumeBRL 3,466
5470
BRL 9,885.53
1.10%
Market CapBRL 1.45M
VolumeBRL 297
5472
BRL 0.01
6.21%
Market CapBRL 1.45M
VolumeBRL 2,250
5474
BRL 0.00160975
2.27%
Market CapBRL 1.45M
VolumeBRL 90,536
5475
BRL 0.00256522
32.67%
Market CapBRL 1.44M
VolumeBRL 4,098
5476
BRL 0.00056147
0.26%
Market CapBRL 1.44M
VolumeBRL 10,810
5477
BRL 0.09
21.38%
Market CapBRL 1.44M
VolumeBRL 10,542
5478
BRL 0.00143026
3.52%
Market CapBRL 1.43M
VolumeBRL 365,031
5480
BRL 0.03
15.60%
Market CapBRL 1.43M
VolumeBRL 11,608
5482
BRL 0.00144314
13.36%
Market CapBRL 1.43M
VolumeBRL 15,915
5481
BRL 0.00001438
2.38%
Market CapBRL 1.43M
VolumeBRL 2,248
5483
BRL 0.07
2.22%
Market CapBRL 1.43M
VolumeBRL 2,564
5479
BRL 0.00176404
5.43%
Market CapBRL 1.42M
VolumeBRL 304
5485
BRL 0.00133441
0%
Market CapBRL 1.33M
VolumeBRL 29,487
5495
BRL 0.00039841
5.40%
Market CapBRL 1.42M
VolumeBRL 244,736
5489
BRL 0.00000142
3.26%
Market CapBRL 1.42M
VolumeBRL 133
5484
BRL 0.00141677
6.96%
Market CapBRL 1.42M
VolumeBRL 41,938
5490
BRL 0.05
0%
Market CapBRL 1.27M
VolumeBRL 6,510
5491
Market CapBRL 1.42M
VolumeBRL 94,099
5492
BRL 0.00000337
1.65%
Market CapBRL 1.42M
VolumeBRL 397,851
5501
BRL 0.12
6.74%
Market CapBRL 1.42M
VolumeBRL 71,996
Market CapBRL 1.42M
VolumeBRL 6.59M
5496
BRL 0.0017023
3.36%
Market CapBRL 1.42M
VolumeBRL 7,999
Market CapBRL 1.41M
VolumeBRL 308
5494
BRL 0.0034755
0.05%
Market CapBRL 1.41M
VolumeBRL 3,951
5500
BRL 0.00325607
0.44%
Market CapBRL 1.41M
VolumeBRL 97
5502
BRL 0.02
36.66%
Market CapBRL 1.41M
VolumeBRL 53,181
5487
BRL 0.00140277
5.69%
Market CapBRL 1.41M
VolumeBRL 241,885
5503
BRL 0.00001695
0.59%
Market CapBRL 1.41M
VolumeBRL 8,788
5397
BRL 0.06
11.22%
Market CapBRL 1.53M
VolumeBRL 500
5394
BRL 0.02
3.49%
Market CapBRL 1.53M
VolumeBRL 27,584

Data provided by Coingecko API