Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.024804 -1.79%
Market Cap
BRL 770,037
1.83%
Volume (24)
BRL 5,786
6.04%
Circulating Supply
31,057,655 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.024804

Price Change

BRL -0.00045155667
1.79%
24h Low / 24h High
BRL 0.02400625 / BRL 0.0258499

Trading Volume

BRL 5,785.56
6.04%
Volume / Market Cap
0.0075133533
Market Dominance
0.0000044319065%
Market Rank
#5840

Crypto Raiders Supply

Circulating Supply
31,057,654.949 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 770,037
1.83%

Fully Diluted
Market Cap

BRL 2,479,379
2.81%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.025485197 / BRL 0.02553523
Yesterday's Open / Close
BRL 0.025485197 / BRL 0.02553523
Yesterday's Change
2.77%
Yesterday's Volume
BRL 4,862.4256

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0041845752 / BRL 0.0050526946
30d Low / 30d High
BRL 0.024171358 / BRL 0.026733189
90d Low / 90d High
BRL 0.024171358 / BRL 0.028318754
52 Week Low / 52 Week High
BRL 0.024171358 / BRL 0.028827113
All Time High1월 5일, 2022 (3 years ago)
BRL 76.86
99.97%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.02385101
3.29%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.025362
BRL 0
BRL 0.025552
BRL 0.024171
2025. 2. 24.
BRL 0.02816
BRL 0.025362
BRL 0.02816
BRL 0.025646
2025. 2. 23.
BRL 0.028013
BRL 0.02816
BRL 0.028319
BRL 0.027708
2025. 2. 22.
BRL 0.027108
BRL 0.028013
BRL 0.028113
BRL 0.027108
2025. 2. 21.
BRL 0.028058
BRL 0.027108
BRL 0.028827
BRL 0.026728
2025. 2. 20.
BRL 0.027755
BRL 0.028058
BRL 0.02819
BRL 0.02757
2025. 2. 19.
BRL 0.027327
BRL 0.027755
BRL 0.027926
BRL 0.027163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,428
3.87%
Market CapBRL 1.67T
VolumeBRL 66.18B
2
BRL 2,333.79
5.97%
Market CapBRL 281.37B
VolumeBRL 28.95B
4
BRL 2.21
3.05%
Market CapBRL 128.12B
VolumeBRL 6.07B
5
BRL 610.24
1.63%
Market CapBRL 88.87B
VolumeBRL 1.34B
6
BRL 135.43
5.77%
Market CapBRL 67.32B
VolumeBRL 5.39B
8
BRL 0.2
2.63%
Market CapBRL 30.18B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 771,256
VolumeBRL 3,474
5831
BRL 0.00077294
9.12%
Market CapBRL 770,864
VolumeBRL 4,155
5832
BRL 0.00256318
16.09%
Market CapBRL 770,253
VolumeBRL 565,709
5835
BRL 0.00154011
2.37%
Market CapBRL 770,057
VolumeBRL 9,826
5833
Market CapBRL 759,107
VolumeBRL 35

Data provided by Coingecko API