Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.023325+ 3.04%
Market Cap
BRL 756,380
3.04%
Volume (24)
BRL 7,974
0.74%
Circulating Supply
32,428,540 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.02332451

Price Change

BRL 0.00068763
3.04%
24h Low / 24h High
BRL 0.02233449 / BRL 0.02339159

Trading Volume

BRL 7,973.57
0.74%
Volume / Market Cap
0.010541752
Market Dominance
0.00000361306%
Market Rank
#6614

Crypto Raiders Supply

Circulating Supply
32,428,540.352 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 756,380
3.04%

Fully Diluted
Market Cap

BRL 2,332,451
3.60%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.022384175 / BRL 0.022643978
Yesterday's Open / Close
BRL 0.022643978 / BRL 0.022384175
Yesterday's Change
3.60%
Yesterday's Volume
BRL 11,117.466

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0038187756 / BRL 0.0044263578
30d Low / 30d High
BRL 0.022348009 / BRL 0.023286277
90d Low / 90d High
BRL 0.021162891 / BRL 0.023286277
52 Week Low / 52 Week High
BRL 0.021162891 / BRL 0.024748547
All Time High1월 5일, 2022 (3 years ago)
BRL 76.86
99.97%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.0143969
62.06%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.023072
BRL 0
BRL 0.023286
BRL 0.022348
2025. 8. 4.
BRL 0.022081
BRL 0.023072
BRL 0.023251
BRL 0.022081
2025. 8. 3.
BRL 0.021396
BRL 0.022081
BRL 0.022151
BRL 0.021396
2025. 8. 2.
BRL 0.021856
BRL 0.021396
BRL 0.022171
BRL 0.021163
2025. 8. 1.
BRL 0.023325
BRL 0.021856
BRL 0.02347
BRL 0.021721
2025. 7. 31.
BRL 0.024301
BRL 0.023325
BRL 0.024749
BRL 0.023444
2025. 7. 30.
BRL 0.024455
BRL 0.024301
BRL 0.024557
BRL 0.024012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,137
1.06%
Market CapBRL 2.29T
VolumeBRL 32.3B
2
BRL 3,680.32
2.33%
Market CapBRL 444.24B
VolumeBRL 23.56B
3
BRL 3
1.29%
Market CapBRL 177.77B
VolumeBRL 4.26B
5
BRL 769.09
2.15%
Market CapBRL 107.13B
VolumeBRL 1B
6
BRL 168.32
2.88%
Market CapBRL 90.62B
VolumeBRL 3.98B
10
BRL 0.21
3.18%
Market CapBRL 30.89B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6612
BRL 0.00007782
0.12%
Market CapBRL 758,141
VolumeBRL 24
6611
BRL 0.00019712
9.08%
Market CapBRL 758,069
VolumeBRL 457,378
6613
BRL 0.00113416
1.00%
Market CapBRL 757,706
VolumeBRL 189
6615
BRL 0.00000081
2.20%
Market CapBRL 754,903
VolumeBRL 1,624
6616
BRL 0.00075487
13.02%
Market CapBRL 754,880
VolumeBRL 137,804

Data provided by Coingecko API