Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.005078 -6.39%
Market Cap
GBP 157,310
6.07%
Volume (24)
GBP 871
0.68%
Circulating Supply
30,979,128 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00507795

Price Change

GBP -0.00034684309
6.39%
24h Low / 24h High
GBP 0.00508991 / GBP 0.00549834

Trading Volume

GBP 871.04
0.68%
Volume / Market Cap
0.0055370924
Market Dominance
0.0000053403361%
Market Rank
#5694

Crypto Raiders Supply

Circulating Supply
30,979,128.396 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 157,310
6.07%

Fully Diluted
Market Cap

GBP 507,795
5.03%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0053227954 / GBP 0.0053709386
Yesterday's Open / Close
GBP 0.0053227954 / GBP 0.0053709386
Yesterday's Change
5.03%
Yesterday's Volume
GBP 368.45974

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0062109143 / GBP 0.0077258317
30d Low / 30d High
GBP 0.0053227954 / GBP 0.0054899339
90d Low / 90d High
GBP 0.0052284292 / GBP 0.0054899339
52 Week Low / 52 Week High
GBP 0.0052284292 / GBP 0.0061677478
All Time High1월 5일, 2022 (3 years ago)
GBP 9.99
99.95%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.00405591
25.20%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.005458
GBP 0
GBP 0.00548
GBP 0.005323
2025. 1. 11.
GBP 0.005452
GBP 0.005458
GBP 0.00549
GBP 0.00536
2025. 1. 10.
GBP 0.005259
GBP 0.005452
GBP 0.005467
GBP 0.005259
2025. 1. 9.
GBP 0.005457
GBP 0.005259
GBP 0.005476
GBP 0.005228
2025. 1. 8.
GBP 0.00557
GBP 0.005457
GBP 0.005614
GBP 0.005359
2025. 1. 7.
GBP 0.006093
GBP 0.00557
GBP 0.00612
GBP 0.005561
2025. 1. 6.
GBP 0.006056
GBP 0.006093
GBP 0.006168
GBP 0.006013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

5691
GBP 0.00514508
5.00%
Market CapGBP 157,604
VolumeGBP 8
5692
GBP 0.00225995
2.89%
Market CapGBP 157,550
VolumeGBP 3,596
5693
GBP 0.00022336
0%
Market CapGBP 156,351
VolumeGBP 43
5696
GBP 0.00016353
21.81%
Market CapGBP 157,294
VolumeGBP 4,148
5695
GBP 0.00065945
2.12%
Market CapGBP 157,160
VolumeGBP 2,418

Data provided by Coingecko API