Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
£0.003188 -2.73%
Market Cap
£103,954
2.15%
Volume (24)
£89
84.42%
Circulating Supply
32,612,086 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
£0.00318758

Price Change

£-0.000089464315
2.73%
24h Low / 24h High
£0.00313382 / £0.00331831

Trading Volume

£89.06
84.42%
Volume / Market Cap
0.00085672509
Market Dominance
0.0000035449647%
Market Rank
#7000

Crypto Raiders Supply

Circulating Supply
32,612,085.59 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
£103,954
2.15%

Fully Diluted
Market Cap

£318,760
2.67%

Crypto Raiders Price Yesterday

Yesterday's Low / High
£0.0032738716 / £0.0032765179
Yesterday's Open / Close
£0.0032765179 / £0.0032738716
Yesterday's Change
2.68%
Yesterday's Volume
£94.009211

Crypto Raiders Price History

7d Low / 7d High
£0.0043749062 / £0.0050910015
30d Low / 30d High
£0.0032393791 / £0.0033330135
90d Low / 90d High
£0.0032393791 / £0.0036502619
52 Week Low / 52 Week High
£0.0032393791 / £0.0037556878
All Time High1월 5일, 2022 (3 years ago)
£9.99
99.97%
All Time Low4월 7일, 2025 (5 months ago)
£0.00191043
67.04%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
2025. 9. 24.
£0.003278
£0
£0.003309
£0.003239
2025. 9. 23.
£0.003317
£0.003278
£0.003386
£0.003289
2025. 9. 22.
£0.003596
£0.003317
£0.003596
£0.003312
2025. 9. 21.
£0.003636
£0.003596
£0.00365
£0.003559
2025. 9. 20.
£0.003617
£0.003636
£0.003666
£0.003617
2025. 9. 19.
£0.003733
£0.003617
£0.003753
£0.003611
2025. 9. 18.
£0.003706
£0.003733
£0.003756
£0.003688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 4 minutes and 32 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,742
0.70%
Market Cap£2.23T
Volume£49.01B
2
£4,024.85
3.46%
Market Cap£486.35B
Volume£36.59B
4
£2.86
0.06%
Market Cap£170.81B
Volume£6.33B
5
£996.05
1.54%
Market Cap£138.55B
Volume£2.4B
6
£205.38
2.04%
Market Cap£111.62B
Volume£7.87B
8
£0.234852
1.85%
Market Cap£35.48B
Volume£3.25B

Data provided by Coingecko API

More Cryptocurrencies

6997
£0.0002371
12.87%
Market Cap£104,116
Volume£889
6998
£0.00010433
1.32%
Market Cap£104,021
Volume£7
6999
£0.00084526
0%
Market Cap£103,604
Volume£3
7001
£0.00494454
4.16%
Market Cap£103,931
Volume£74
7002
£0.00010239
20.65%
Market Cap£103,680
Volume£32,982

Data provided by Coingecko API