Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.005139-1.99%
Market Cap
GBP 156,828
1.97%
Volume (24)
GBP 130
4.59%
Circulating Supply
30,515,055 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00513937

Price Change

GBP -0.0001042088
1.99%
24h Low / 24h High
GBP 0.00508531 / GBP 0.00524358

Trading Volume

GBP 129.89
4.59%
Volume / Market Cap
0.0008282322
Market Dominance
0.0000089733503%
Market Rank
#4029

Crypto Raiders Supply

Circulating Supply
30,515,055.323 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 156,828
1.97%

Fully Diluted
Market Cap

GBP 513,937
1.22%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0052016262 / GBP 0.0052038436
Yesterday's Open / Close
GBP 0.0052016262 / GBP 0.0052038436
Yesterday's Change
1.22%
Yesterday's Volume
GBP 443.05899

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0061789883 / GBP 0.0070060546
30d Low / 30d High
GBP 0.005032904 / GBP 0.005251206
90d Low / 90d High
GBP 0.0050280033 / GBP 0.005251206
52 Week Low / 52 Week High
GBP 0.0046627646 / GBP 0.005251206
All Time High1월 5일, 2022 (2 years ago)
GBP 9.99
99.95%
All Time Low9월 6일, 2024 (17 days ago)
GBP 0.00450481
14.09%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
2024. 9. 23.
GBP 0.005048
GBP 0
GBP 0.005251
GBP 0.005048
2024. 9. 22.
GBP 0.005185
GBP 0.005048
GBP 0.005186
GBP 0.005033
2024. 9. 21.
GBP 0.005098
GBP 0.005185
GBP 0.005172
GBP 0.005029
2024. 9. 20.
GBP 0.004967
GBP 0.005098
GBP 0.005132
GBP 0.004952
2024. 9. 19.
GBP 0.004898
GBP 0.004967
GBP 0.005005
GBP 0.004885
2024. 9. 18.
GBP 0.004921
GBP 0.004898
GBP 0.004921
GBP 0.004672
2024. 9. 17.
GBP 0.004707
GBP 0.004921
GBP 0.004964
GBP 0.004663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,685
0.44%
Market CapGBP 1.26T
VolumeGBP 28.97B
2
GBP 2,636.21
1.61%
Market CapGBP 317.59B
VolumeGBP 16.2B
4
GBP 606.57
0.88%
Market CapGBP 88.5B
VolumeGBP 1.02B
5
GBP 147.04
2.25%
Market CapGBP 68.95B
VolumeGBP 3.19B
7
GBP 0.587931
0.08%
Market CapGBP 33.19B
VolumeGBP 1.14B
9
GBP 0.109016
1.70%
Market CapGBP 15.94B
VolumeGBP 760.97M

Data provided by Coingecko API

More Cryptocurrencies

4026
GBP 0.01259761
4.89%
Market CapGBP 157,774
VolumeGBP 43,701
4027
GBP 0.00000252
20.62%
Market CapGBP 157,586
VolumeGBP 132
4028
GBP 0.00333988
0.28%
Market CapGBP 157,353
VolumeGBP 3,241
4030
GBP 0.00518592
0%
Market CapGBP 158,855
VolumeGBP 21
4031
GBP 0.00022374
2.52%
Market CapGBP 156,867
VolumeGBP 46,338

Data provided by Coingecko API