Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.003243 -3.97%
Market Cap
GBP 105,175
3.96%
Volume (24)
GBP 485
0.55%
Circulating Supply
32,429,846 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00324313

Price Change

GBP -0.00013390917
3.97%
24h Low / 24h High
GBP 0.00320688 / GBP 0.00338438

Trading Volume

GBP 484.84
0.55%
Volume / Market Cap
0.0046098407
Market Dominance
0.0000035649296%
Market Rank
#6586

Crypto Raiders Supply

Circulating Supply
32,429,846.105 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 105,175
3.96%

Fully Diluted
Market Cap

GBP 324,315
0.86%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0032623509 / GBP 0.0032804741
Yesterday's Open / Close
GBP 0.0032804741 / GBP 0.0032623509
Yesterday's Change
0.86%
Yesterday's Volume
GBP 512.87147

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0041905769 / GBP 0.0046458736
30d Low / 30d High
GBP 0.0032379248 / GBP 0.003378654
90d Low / 90d High
GBP 0.0032379248 / GBP 0.0034595776
52 Week Low / 52 Week High
GBP 0.003088891 / GBP 0.0034595776
All Time High1월 5일, 2022 (3 years ago)
GBP 9.99
99.97%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00191043
69.76%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.003299
GBP 0
GBP 0.003379
GBP 0.003238
2025. 7. 28.
GBP 0.003397
GBP 0.003299
GBP 0.00346
GBP 0.003287
2025. 7. 27.
GBP 0.003305
GBP 0.003397
GBP 0.003415
GBP 0.003286
2025. 7. 26.
GBP 0.003285
GBP 0.003305
GBP 0.003333
GBP 0.003254
2025. 7. 25.
GBP 0.003243
GBP 0.003285
GBP 0.003297
GBP 0.003161
2025. 7. 24.
GBP 0.003206
GBP 0.003243
GBP 0.003297
GBP 0.003089
2025. 7. 23.
GBP 0.00342
GBP 0.003206
GBP 0.00342
GBP 0.00316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,704
1.05%
Market CapGBP 2.34T
VolumeGBP 37.91B
2
GBP 3,770.65
2.16%
Market CapGBP 455.18B
VolumeGBP 27.95B
3
GBP 3.06
2.83%
Market CapGBP 181.49B
VolumeGBP 5.9B
5
GBP 784.05
5.21%
Market CapGBP 109.12B
VolumeGBP 2.08B
6
GBP 177.29
3.68%
Market CapGBP 95.39B
VolumeGBP 5.63B
9
GBP 0.216766
5.63%
Market CapGBP 32.55B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6580
GBP 0.00010564
13.01%
Market CapGBP 105,169
VolumeGBP 3,827
6587
GBP 0.00042098
0.05%
Market CapGBP 105,166
VolumeGBP 5
6589
GBP 0.0006833
3.98%
Market CapGBP 105,191
VolumeGBP 99
6588
GBP 0.00897574
9.33%
Market CapGBP 105,092
VolumeGBP 877
6590
GBP 0.00104861
2.28%
Market CapGBP 104,861
VolumeGBP 6

Data provided by Coingecko API