Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.776854 -1.14%
Market Cap
JPY 25.19M
1.14%
Volume (24)
JPY 77,441
9.67%
Circulating Supply
32,430,527 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.776854

Price Change

JPY -0.0089728171
1.14%
24h Low / 24h High
JPY 0.768096 / JPY 0.789072

Trading Volume

JPY 77,441
9.67%
Volume / Market Cap
0.0030738129
Market Dominance
0.0000041544765%
Market Rank
#6867

Crypto Raiders Supply

Circulating Supply
32,430,526.978 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 25,193,791
1.14%

Fully Diluted
Market Cap

JPY 77,685,420
0.34%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.77781485 / JPY 0.78115203
Yesterday's Open / Close
JPY 0.77781485 / JPY 0.78115203
Yesterday's Change
0.34%
Yesterday's Volume
JPY 123,434.13

Crypto Raiders Price History

7d Low / 7d High
JPY 0.004890763 / JPY 0.0053251745
30d Low / 30d High
JPY 0.75809272 / JPY 0.78709151
90d Low / 90d High
JPY 0.72235699 / JPY 0.78709151
52 Week Low / 52 Week High
JPY 0.7210114 / JPY 0.78709151
All Time High1월 5일, 2022 (3 years ago)
JPY 1,569.47
99.95%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.358351
116.54%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.772795
JPY 0
JPY 0.787092
JPY 0.770206
2025. 9. 12.
JPY 0.745239
JPY 0.772795
JPY 0.772228
JPY 0.741465
2025. 9. 11.
JPY 0.733058
JPY 0.745239
JPY 0.747078
JPY 0.731402
2025. 9. 10.
JPY 0.726024
JPY 0.733058
JPY 0.738334
JPY 0.721949
2025. 9. 9.
JPY 0.726918
JPY 0.726024
JPY 0.741095
JPY 0.721011
2025. 9. 8.
JPY 0.739314
JPY 0.726918
JPY 0.742566
JPY 0.725268
2025. 9. 7.
JPY 0.726854
JPY 0.739314
JPY 0.739538
JPY 0.724091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 22 minutes and 26 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,075
0.11%
Market CapJPY 2.31T
VolumeJPY 25.87B
2
JPY 4,670.65
1.15%
Market CapJPY 563.65B
VolumeJPY 24.82B
3
JPY 3.09
2.35%
Market CapJPY 184.15B
VolumeJPY 4.77B
5
JPY 247.42
1.80%
Market CapJPY 134.16B
VolumeJPY 8.33B
6
JPY 940.37
1.10%
Market CapJPY 130.89B
VolumeJPY 1.62B
8
JPY 0.292044
0.46%
Market CapJPY 44.06B
VolumeJPY 8.52B

Data provided by Coingecko API

More Cryptocurrencies

6863
JPY 0.02526556
2.37%
Market CapJPY 25.25M
VolumeJPY 13,479
6864
JPY 0.00004298
1.12%
Market CapJPY 25.25M
VolumeJPY 3,817
6865
JPY 0.059607
7.86%
Market CapJPY 25.23M
VolumeJPY 399,565
6866
JPY 0.02516165
3.09%
Market CapJPY 25.18M
VolumeJPY 30,402
6868
JPY 0.02525857
9.69%
Market CapJPY 25.17M
VolumeJPY 2.61M

Data provided by Coingecko API