Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.635225 -1.77%
Market Cap
JPY 20.52M
2.08%
Volume (24)
JPY 159,526
0.09%
Circulating Supply
32,429,846 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.635225

Price Change

JPY -0.011478163
1.77%
24h Low / 24h High
JPY 0.630922 / JPY 0.663936

Trading Volume

JPY 159,526
0.09%
Volume / Market Cap
0.0077726333
Market Dominance
0.0000035169315%
Market Rank
#6620

Crypto Raiders Supply

Circulating Supply
32,429,846.105 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 20,524,061
2.08%

Fully Diluted
Market Cap

JPY 63,287,567
1.62%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.6430047 / JPY 0.64358802
Yesterday's Open / Close
JPY 0.6430047 / JPY 0.64358802
Yesterday's Change
1.25%
Yesterday's Volume
JPY 67,234.627

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0042656608 / JPY 0.0046458736
30d Low / 30d High
JPY 0.64170061 / JPY 0.65147695
90d Low / 90d High
JPY 0.64170061 / JPY 0.68669588
52 Week Low / 52 Week High
JPY 0.61292665 / JPY 0.68669588
All Time High1월 5일, 2022 (3 years ago)
JPY 1,569.47
99.96%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.358351
76.12%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.651264
JPY 0
JPY 0.651477
JPY 0.641701
2025. 7. 29.
JPY 0.654251
JPY 0.651264
JPY 0.6695
JPY 0.641759
2025. 7. 28.
JPY 0.674892
JPY 0.654251
JPY 0.686696
JPY 0.65204
2025. 7. 27.
JPY 0.655464
JPY 0.674892
JPY 0.678254
JPY 0.651768
2025. 7. 26.
JPY 0.651136
JPY 0.655464
JPY 0.661107
JPY 0.645424
2025. 7. 25.
JPY 0.644081
JPY 0.651136
JPY 0.653628
JPY 0.627989
2025. 7. 24.
JPY 0.637058
JPY 0.644081
JPY 0.654938
JPY 0.612927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,241
1.11%
Market CapJPY 2.31T
VolumeJPY 44.06B
2
JPY 3,721.81
1.60%
Market CapJPY 448.96B
VolumeJPY 30.85B
3
JPY 3.04
1.70%
Market CapJPY 180.16B
VolumeJPY 5.19B
5
JPY 790.69
0.07%
Market CapJPY 110.11B
VolumeJPY 1.61B
6
JPY 173.33
2.01%
Market CapJPY 93.33B
VolumeJPY 5.56B
9
JPY 0.211499
3.12%
Market CapJPY 31.8B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6629
JPY 0.981599
2.47%
Market CapJPY 20.56M
VolumeJPY 35,313
6616
JPY 0.051831
4.61%
Market CapJPY 20.56M
VolumeJPY 948,109
6619
JPY 0.02493092
0.40%
Market CapJPY 20.54M
VolumeJPY 31,558
6621
JPY 0.119723
1.32%
Market CapJPY 20.52M
VolumeJPY 675
6622
JPY 2.05
5.58%
Market CapJPY 20.53M
VolumeJPY 8,396

Data provided by Coingecko API