Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.643466+ 0.79%
Market Cap
JPY 20.87M
0.89%
Volume (24)
JPY 133,192
3.91%
Circulating Supply
32,430,005 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.643466

Price Change

JPY 0.00503495
0.79%
24h Low / 24h High
JPY 0.610157 / JPY 0.661205

Trading Volume

JPY 133,192
3.91%
Volume / Market Cap
0.006382714
Market Dominance
0.0000035384144%
Market Rank
#6542

Crypto Raiders Supply

Circulating Supply
32,430,005.164 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 20,867,612
0.89%

Fully Diluted
Market Cap

JPY 64,346,619
1.83%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.62998693 / JPY 0.63380905
Yesterday's Open / Close
JPY 0.63380905 / JPY 0.62998693
Yesterday's Change
1.83%
Yesterday's Volume
JPY 175,135.04

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0041905769 / JPY 0.0047617581
30d Low / 30d High
JPY 0.62873648 / JPY 0.67903868
90d Low / 90d High
JPY 0.62873648 / JPY 0.70190428
52 Week Low / 52 Week High
JPY 0.60972615 / JPY 0.70190428
All Time High1월 5일, 2022 (3 years ago)
JPY 1,569.47
99.96%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.358351
79.56%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.679039
JPY 0
JPY 0.679039
JPY 0.628736
2025. 7. 22.
JPY 0.688259
JPY 0.679039
JPY 0.688259
JPY 0.656518
2025. 7. 21.
JPY 0.685225
JPY 0.688259
JPY 0.701904
JPY 0.678098
2025. 7. 20.
JPY 0.655555
JPY 0.685225
JPY 0.695549
JPY 0.653588
2025. 7. 19.
JPY 0.644875
JPY 0.655555
JPY 0.65735
JPY 0.639354
2025. 7. 18.
JPY 0.636761
JPY 0.644875
JPY 0.675886
JPY 0.636761
2025. 7. 17.
JPY 0.620169
JPY 0.636761
JPY 0.640379
JPY 0.609726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,367
0.21%
Market CapJPY 2.35T
VolumeJPY 51.86B
2
JPY 3,713.19
2.26%
Market CapJPY 447.86B
VolumeJPY 47.2B
3
JPY 3.14
1.23%
Market CapJPY 186.04B
VolumeJPY 10.41B
5
JPY 771.63
0.56%
Market CapJPY 107.52B
VolumeJPY 2.58B
6
JPY 182.75
3.66%
Market CapJPY 98.67B
VolumeJPY 19.48B
8
JPY 0.232432
3.74%
Market CapJPY 34.9B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

6539
JPY 0.02090513
1.02%
Market CapJPY 20.91M
VolumeJPY 13,058
6505
JPY 0.02160178
3.00%
Market CapJPY 20.9M
VolumeJPY 8.38M
6543
JPY 0.02091565
10.29%
Market CapJPY 20.89M
VolumeJPY 226,778
6538
JPY 0.00427647
5.70%
Market CapJPY 20.88M
VolumeJPY 11.8M
6576
JPY 0.382557
2.20%
Market CapJPY 20.83M
VolumeJPY 5,321

Data provided by Coingecko API