CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 1.81+ 0.05%
Market Cap
JPY 142,179
16.19%
Volume (24)
JPY 1,908
1.30%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 1.81

Price Change

JPY 0.00088053
0.05%
24h Low / 24h High
JPY 1.8 / JPY 1.84

Trading Volume

JPY 1,908.42
1.30%
Volume / Market Cap
0.013422657
Market Dominance
<0.000001%
Market Rank
#12382

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 142,179
16.19%

Fully Diluted
Market Cap

JPY 1,737,343
0.89%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 1.8161004 / JPY 1.8397378
Yesterday's Open / Close
JPY 1.8397378 / JPY 1.8161004
Yesterday's Change
0.98%
Yesterday's Volume
JPY 1,938.044

CryptoTycoon Price History

7d Low / 7d High
JPY 0.012226581 / JPY 0.012487616
30d Low / 30d High
JPY 1.8103393 / JPY 1.8397378
90d Low / 90d High
JPY 1.8103393 / JPY 1.8397378
52 Week Low / 52 Week High
JPY 1.8103393 / JPY 1.8397378
All Time High6월 9일, 2021 (4 years ago)
JPY 7,327.21
99.98%
All Time Low6월 6일, 2025 (3 months ago)
JPY 0.57994
212.38%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
2025. 10. 3.
JPY 1.810733
JPY 0
JPY 1.839738
JPY 1.810339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 19 minutes and 11 seconds

Explore Our Other Products for CTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,858
0.06%
Market CapJPY 2.43T
VolumeJPY 64.12B
2
JPY 4,450.26
1.24%
Market CapJPY 537.17B
VolumeJPY 34.24B
3
JPY 2.95
3.53%
Market CapJPY 176.44B
VolumeJPY 5.41B
5
JPY 1,142.64
0.56%
Market CapJPY 158.99B
VolumeJPY 3.84B
6
JPY 225.08
3.34%
Market CapJPY 122.83B
VolumeJPY 7.4B
9
JPY 0.247746
4.61%
Market CapJPY 37.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

12379
JPY 0.00118575
0.34%
Market CapJPY 146,012
VolumeJPY 3,281
12380
JPY 0.0073283
0%
Market CapJPY 140,454
VolumeJPY 0
12381
JPY 0.00007168
2.71%
Market CapJPY 143,335
VolumeJPY 1,026
12383
JPY 0.102347
0%
Market CapJPY 140,651
VolumeJPY 9,370
12384
Market CapJPY 130,935
VolumeJPY 324,578

Data provided by Coingecko API