CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
$0.082169 -2.10%
Market Cap
$6,445
2.15%
Volume (24)
$1,541
0.12%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
$0.082169

Price Change

$-0.0017647666
2.10%
24h Low / 24h High
$0.07894 / $0.084459

Trading Volume

$1,540.95
0.12%
Volume / Market Cap
0.2391079
Market Dominance
<0.000001%
Market Rank
#8735

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
$6,444.58
2.15%

Fully Diluted
Market Cap

$78,749
3.38%

CryptoTycoon Price Yesterday

Yesterday's Low / High
$0.07940844 / $0.079459176
Yesterday's Open / Close
$0.07940844 / $0.079459176
Yesterday's Change
3.44%
Yesterday's Volume
$192.36981

CryptoTycoon Price History

7d Low / 7d High
$0.076883354 / $0.1068856
30d Low / 30d High
$0.07904708 / $0.084426367
90d Low / 90d High
$0.076883354 / $0.096968137
52 Week Low / 52 Week High
$0.076883354 / $0.1068856
All Time High6월 9일, 2021 (3 years ago)
$66.94
99.88%
All Time Low2월 3일, 2025 (2 days ago)
$0.076637
7.09%

Data provided by Coingecko API

CTT to USD converter

CryptoTycoon
CryptoTycoonCTT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to USD)

CTTUSD by TradingView

CryptoTycoon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
CTT/USDT
$0.0035
$1,539
Recently

CryptoTycoon Historical Price Data (USD)

Date
2025. 2. 5.
$0.084187
$0
$0.084426
$0.079047
2025. 2. 4.
$0.082986
$0.084187
$0.086446
$0.080749
2025. 2. 3.
$0.091539
$0.082986
$0.096968
$0.076883
2025. 2. 2.
$0.095036
$0.091539
$0.096286
$0.09158
2025. 2. 1.
$0.091988
$0.095036
$0.097055
$0.091962
2025. 1. 31.
$0.094963
$0.091988
$0.09651
$0.091969
2025. 1. 30.
$0.100016
$0.094963
$0.106886
$0.091586

Data provided by Coingecko API

CTT Price Live Data

The live price of CTT is $ 0.082169 per (CTT/USD) today with a current market cap of 6,445 USD. 24-hour trading volume is $ 1,541 USD. CTT to USD price is updated in real-time. CryptoTycoon is -2.10% in the last 24 hours. It has a circulating supply of $ 78,482 CTT.

CryptoTycoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,320
0.73%
Market Cap$1.95T
Volume$45.54B
2
$2,843.65
3.21%
Market Cap$342.78B
Volume$31.17B
3
$2.45
1.94%
Market Cap$141.53B
Volume$6.32B
5
$202.94
0.90%
Market Cap$98.81B
Volume$4.42B
6
$580.51
1.29%
Market Cap$84.59B
Volume$690.52M
8
$0.26
0.10%
Market Cap$39.07B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

8732
Market Cap$6,492
Volume$111
8733
$0.00006773
1.14%
Market Cap$6,464
Volume$7
8734
$0.0000065
2.52%
Market Cap$6,464
Volume$46
8736
$0.00000645
0.94%
Market Cap$6,440
Volume$19
8737
$0.0000069
0.54%
Market Cap$6,394
Volume$462

Data provided by Coingecko API