Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
RUB 0.160131+ 1.05%
Market Cap
RUB 1.96M
1.04%
Volume (24)
RUB 7,925
2.62%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
RUB 0.160131

Price Change

RUB 0.00166928
1.05%
24h Low / 24h High
RUB 0.155157 / RUB 0.161318

Trading Volume

RUB 7,925.37
2.62%
Volume / Market Cap
0.0040425867
Market Dominance
<0.000001%
Market Rank
#7931

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
RUB 1,960,470
1.04%

Fully Diluted
Market Cap

RUB 5,613,738
0.77%

Cub Finance Price Yesterday

Yesterday's Low / High
RUB 0.15876336 / RUB 0.15904571
Yesterday's Open / Close
RUB 0.15876336 / RUB 0.15904571
Yesterday's Change
0.77%
Yesterday's Volume
RUB 6,716.2376

Cub Finance Price History

7d Low / 7d High
RUB 0.0017035704 / RUB 0.0018303081
30d Low / 30d High
RUB 0.15621075 / RUB 0.16142018
90d Low / 90d High
RUB 0.15621075 / RUB 0.16327798
52 Week Low / 52 Week High
RUB 0.15621075 / RUB 0.17204896
All Time High4월 16일, 2021 (3 years ago)
RUB 300.75
99.95%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.132726
20.22%

Data provided by Coingecko API

CUB to RUB converter

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to RUB)

CUBRUB by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.16067
RUB 0
RUB 0.161081
RUB 0.156211
2025. 2. 17.
RUB 0.160797
RUB 0.16067
RUB 0.163278
RUB 0.158895
2025. 2. 16.
RUB 0.159471
RUB 0.160797
RUB 0.162268
RUB 0.158193
2025. 2. 15.
RUB 0.158416
RUB 0.159471
RUB 0.160643
RUB 0.157681
2025. 2. 14.
RUB 0.156768
RUB 0.158416
RUB 0.161453
RUB 0.156768
2025. 2. 13.
RUB 0.167609
RUB 0.156768
RUB 0.172049
RUB 0.156217
2025. 2. 12.
RUB 0.1665
RUB 0.167609
RUB 0.16917
RUB 0.161166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,288
0.44%
Market CapRUB 1.89T
VolumeRUB 34.38B
2
RUB 2,688.12
0.13%
Market CapRUB 324.13B
VolumeRUB 23.37B
3
RUB 2.53
3.09%
Market CapRUB 146.41B
VolumeRUB 4.79B
5
RUB 652.62
0.71%
Market CapRUB 95.21B
VolumeRUB 1.24B
6
RUB 166.59
3.92%
Market CapRUB 81.37B
VolumeRUB 7.3B
8
RUB 0.251022
0.86%
Market CapRUB 37.16B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7928
RUB 0.00196774
4.06%
Market CapRUB 1.96M
VolumeRUB 153
7929
RUB 0.0198243
3.08%
Market CapRUB 1.96M
VolumeRUB 6,828
7930
RUB 0.00196209
3.92%
Market CapRUB 1.96M
VolumeRUB 801
7932
RUB 0.200669
15.24%
Market CapRUB 1.96M
VolumeRUB 95
7933
RUB 0.00244891
0.99%
Market CapRUB 1.96M
VolumeRUB 21,841

Data provided by Coingecko API