Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
RUB 0.183094+ 5.52%
Market Cap
RUB 3.83M
5.64%
Volume (24)
RUB 30,743
2.15%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
RUB 0.183094

Price Change

RUB 0.00957397
5.52%
24h Low / 24h High
RUB 0.171161 / RUB 0.181503

Trading Volume

RUB 30,743
2.15%
Volume / Market Cap
0.0080336975
Market Dominance
0.0000014776519%
Market Rank
#5956

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
RUB 3,826,756
5.64%

Fully Diluted
Market Cap

RUB 6,418,767
5.35%

Cub Finance Price Yesterday

Yesterday's Low / High
RUB 0.1737774 / RUB 0.17382905
Yesterday's Open / Close
RUB 0.1737774 / RUB 0.17382905
Yesterday's Change
5.35%
Yesterday's Volume
RUB 40,278.029

Cub Finance Price History

7d Low / 7d High
RUB 0.0016782853 / RUB 0.0018215211
30d Low / 30d High
RUB 0.17058046 / RUB 0.17598912
90d Low / 90d High
RUB 0.1679632 / RUB 0.17598912
52 Week Low / 52 Week High
RUB 0.16109537 / RUB 0.17598912
All Time High4월 16일, 2021 (3 years ago)
RUB 300.75
99.94%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.132726
36.37%

Data provided by Coingecko API

CUB to RUB converter

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to RUB)

CUBRUB by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.173696
RUB 0
RUB 0.175989
RUB 0.17058
2024. 11. 11.
RUB 0.172291
RUB 0.173696
RUB 0.173875
RUB 0.169907
2024. 11. 10.
RUB 0.170018
RUB 0.172291
RUB 0.173615
RUB 0.16975
2024. 11. 9.
RUB 0.167443
RUB 0.170018
RUB 0.171253
RUB 0.167443
2024. 11. 8.
RUB 0.167921
RUB 0.167443
RUB 0.168775
RUB 0.164597
2024. 11. 7.
RUB 0.164992
RUB 0.167921
RUB 0.168364
RUB 0.164693
2024. 11. 6.
RUB 0.161095
RUB 0.164992
RUB 0.165787
RUB 0.161095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,918
5.45%
Market CapRUB 1.8T
VolumeRUB 125.45B
2
RUB 3,334.83
1.03%
Market CapRUB 401.59B
VolumeRUB 50.33B
4
RUB 217.64
2.28%
Market CapRUB 102.37B
VolumeRUB 12.04B
5
RUB 637.34
0.95%
Market CapRUB 92.2B
VolumeRUB 2.62B
6
RUB 0.428604
13.52%
Market CapRUB 61.93B
VolumeRUB 34.18B
7
RUB 0.718095
8.16%
Market CapRUB 40.56B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

5951
RUB 0.03063889
13.30%
Market CapRUB 3.86M
VolumeRUB 636
5948
RUB 526.6
0.81%
Market CapRUB 3.84M
VolumeRUB 2.47M
5950
RUB 0.366525
0.30%
Market CapRUB 3.82M
VolumeRUB 561
5952
RUB 0.00397738
17.80%
Market CapRUB 3.82M
VolumeRUB 793,772
5954
RUB 1.38
1.24%
Market CapRUB 3.8M
VolumeRUB 3.36M

Data provided by Coingecko API