Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
RUB 0.19517+ 0.18%
Market Cap
RUB 2.39M
0.18%
Volume (24)
RUB 508
0.56%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
RUB 0.19517

Price Change

RUB 0.00034912
0.18%
24h Low / 24h High
RUB 0.19291 / RUB 0.195324

Trading Volume

RUB 507.55
0.56%
Volume / Market Cap
0.00021241219
Market Dominance
<0.000001%
Market Rank
#7620

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
RUB 2,389,458
0.18%

Fully Diluted
Market Cap

RUB 6,842,128
0.20%

Cub Finance Price Yesterday

Yesterday's Low / High
RUB 0.19422182 / RUB 0.19532428
Yesterday's Open / Close
RUB 0.19422182 / RUB 0.19532428
Yesterday's Change
0.20%
Yesterday's Volume
RUB 532.66784

Cub Finance Price History

7d Low / 7d High
RUB 0.0018844616 / RUB 0.0019877909
30d Low / 30d High
RUB 0.19312541 / RUB 0.19695187
90d Low / 90d High
RUB 0.1928135 / RUB 0.20660718
52 Week Low / 52 Week High
RUB 0.1928135 / RUB 0.21376544
All Time High4월 16일, 2021 (3 years ago)
RUB 300.75
99.94%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.132726
47.05%

Data provided by Coingecko API

CUB to RUB converter

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to RUB)

CUBRUB by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.193595
RUB 0
RUB 0.196952
RUB 0.193125
2025. 1. 10.
RUB 0.193902
RUB 0.193595
RUB 0.196348
RUB 0.193706
2025. 1. 9.
RUB 0.200404
RUB 0.193902
RUB 0.200582
RUB 0.192814
2025. 1. 8.
RUB 0.205573
RUB 0.200404
RUB 0.208542
RUB 0.198746
2025. 1. 7.
RUB 0.208607
RUB 0.205573
RUB 0.210357
RUB 0.20551
2025. 1. 6.
RUB 0.213203
RUB 0.208607
RUB 0.213765
RUB 0.208689
2025. 1. 5.
RUB 0.213113
RUB 0.213203
RUB 0.213565
RUB 0.211847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,485
0.39%
Market CapRUB 1.87T
VolumeRUB 17.84B
2
RUB 3,268.84
1.45%
Market CapRUB 393.8B
VolumeRUB 10.46B
3
RUB 2.52
2.17%
Market CapRUB 144.84B
VolumeRUB 5.42B
5
RUB 694.55
0.95%
Market CapRUB 101.3B
VolumeRUB 324.45M
6
RUB 188.24
1.63%
Market CapRUB 91.07B
VolumeRUB 1.89B
7
RUB 0.336426
3.18%
Market CapRUB 49.71B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7615
RUB 0.082385
3.02%
Market CapRUB 2.4M
VolumeRUB 77,187
7616
RUB 0.00239399
0.32%
Market CapRUB 2.39M
VolumeRUB 1,766
7619
RUB 0.054182
0%
Market CapRUB 2.39M
VolumeRUB 37,819
7614
RUB 0.00238461
1.62%
Market CapRUB 2.38M
VolumeRUB 221
7621
RUB 2.38
2.20%
Market CapRUB 2.38M
VolumeRUB 5,457

Data provided by Coingecko API