D2 (D2X) Live Price

D2 logo
D2XD2
BRL 0.229075-0.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,677
6.50%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
BRL 0.229075

Price Change

BRL -0.0012327312
0.54%
24h Low / 24h High
BRL 0.228197 / BRL 0.233503

Trading Volume

BRL 41,677
6.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

BRL 10,316,486
0.18%

D2 Price Yesterday

Yesterday's Low / High
BRL 0.22875089 / BRL 0.22891476
Yesterday's Open / Close
BRL 0.22875089 / BRL 0.22891476
Yesterday's Change
0.11%
Yesterday's Volume
BRL 12,440.61

D2 Price History

7d Low / 7d High
BRL 0.044982 / BRL 0.048153618
30d Low / 30d High
BRL 0.2281712 / BRL 0.23148899
90d Low / 90d High
BRL 0.2281712 / BRL 0.24448283
52 Week Low / 52 Week High
BRL 0.2281712 / BRL 0.24707129
All Time High3월 18일, 2024 (1 months ago)
BRL 1.28
82.03%
All Time Low4월 18일, 2024 (18 days ago)
BRL 0.179552
27.84%

Data provided by Coingecko API

D2X to BRL converter

D2
D2D2X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to BRL)

D2XBRL by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (BRL)

Date
2024. 5. 5.
BRL 0.229417
BRL 0
BRL 0.231489
BRL 0.228171
2024. 5. 4.
BRL 0.229722
BRL 0.229417
BRL 0.234518
BRL 0.229022
2024. 5. 3.
BRL 0.238464
BRL 0.229722
BRL 0.240475
BRL 0.228587
2024. 5. 2.
BRL 0.242798
BRL 0.238464
BRL 0.244483
BRL 0.237722
2024. 5. 1.
BRL 0.244088
BRL 0.242798
BRL 0.247071
BRL 0.239582
2024. 4. 30.
BRL 0.236576
BRL 0.244088
BRL 0.246469
BRL 0.236576
2024. 4. 29.
BRL 0.241553
BRL 0.236576
BRL 0.242067
BRL 0.236762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,463
1.39%
Market CapBRL 1.25T
VolumeBRL 26.45B
2
BRL 3,080.3
2.26%
Market CapBRL 370.01B
VolumeBRL 12.14B
4
BRL 587.55
1.01%
Market CapBRL 90.49B
VolumeBRL 838.58M
7
BRL 0.55
3.60%
Market CapBRL 30.59B
VolumeBRL 1.19B
11
BRL 0.46
0.60%
Market CapBRL 16.28B
VolumeBRL 328.17M
580
BRL 1
0.19%
Market CapBRL 70.71M
VolumeBRL 315,186

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API