D2 (D2X) Live Price

D2 logo
D2XD2
BRL 0.047956+ 1.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,921
1.17%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
BRL 0.04795565

Price Change

BRL 0.00072337
1.53%
24h Low / 24h High
BRL 0.04691664 / BRL 0.04808861

Trading Volume

BRL 51,921
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

BRL 2,158,236
0.20%

D2 Price Yesterday

Yesterday's Low / High
BRL 0.047754429 / BRL 0.047974011
Yesterday's Open / Close
BRL 0.047974011 / BRL 0.047754429
Yesterday's Change
0.19%
Yesterday's Volume
BRL 54,031.992

D2 Price History

7d Low / 7d High
BRL 0.0073785496 / BRL 0.0077578286
30d Low / 30d High
BRL 0.046335906 / BRL 0.047983591
90d Low / 90d High
BRL 0.046115644 / BRL 0.052008364
52 Week Low / 52 Week High
BRL 0.044905853 / BRL 0.052008364
All Time High3월 18일, 2024 (9 months ago)
BRL 1.28
96.25%
All Time Low11월 20일, 2024 (1 months ago)
BRL 0.03489417
37.18%

Data provided by Coingecko API

D2X to BRL converter

D2
D2D2X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to BRL)

D2XBRL by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (BRL)

Date
2024. 12. 28.
BRL 0.047011
BRL 0
BRL 0.047984
BRL 0.046917
2024. 12. 27.
BRL 0.046703
BRL 0.047011
BRL 0.047281
BRL 0.046116
2024. 12. 26.
BRL 0.052008
BRL 0.046703
BRL 0.052008
BRL 0.046578
2024. 12. 25.
BRL 0.047288
BRL 0.052008
BRL 0.051744
BRL 0.047288
2024. 12. 24.
BRL 0.046975
BRL 0.047288
BRL 0.047744
BRL 0.046597
2024. 12. 23.
BRL 0.04525
BRL 0.046975
BRL 0.047071
BRL 0.04491
2024. 12. 22.
BRL 0.045429
BRL 0.04525
BRL 0.045996
BRL 0.044906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,985
0.56%
Market CapBRL 1.88T
VolumeBRL 22.31B
2
BRL 3,376.81
1.10%
Market CapBRL 406.9B
VolumeBRL 12.87B
4
BRL 2.18
1.52%
Market CapBRL 125.36B
VolumeBRL 2.32B
5
BRL 714.17
2.67%
Market CapBRL 104.22B
VolumeBRL 1.06B
6
BRL 194.27
5.16%
Market CapBRL 93.18B
VolumeBRL 2.67B
7
BRL 0.33
3.51%
Market CapBRL 47.93B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API