Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 18.64 -8.09%
Market Cap
BRL 2.74M
8.19%
Volume (24)
BRL 8,418
21.20%
Circulating Supply
147,102 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 18.64

Price Change

BRL -1.6420892
8.09%
24h Low / 24h High
BRL 18.56 / BRL 20.43

Trading Volume

BRL 8,418.29
21.20%
Volume / Market Cap
0.0030726748
Market Dominance
0.000015768351%
Market Rank
#4374

Darwinia Commitment Supply

Circulating Supply
147,102 KTON
Total Supply
147,102 KTON
Max Supply
147,102 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,739,727
8.19%

Fully Diluted
Market Cap

BRL 2,739,727
0.67%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 18.652448 / BRL 18.849468
Yesterday's Open / Close
BRL 18.652448 / BRL 18.849468
Yesterday's Change
0.59%
Yesterday's Volume
BRL 8,422.197

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.2130032 / BRL 4.0619544
30d Low / 30d High
BRL 18.652448 / BRL 20.562053
90d Low / 90d High
BRL 18.652448 / BRL 23.415618
52 Week Low / 52 Week High
BRL 18.652448 / BRL 23.415618
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
99.18%
All Time Low9월 4일, 2024 (5 months ago)
BRL 9.62
93.69%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 20.391547
BRL 0
BRL 20.425472
BRL 18.652448
2025. 2. 25.
BRL 23.338168
BRL 20.391547
BRL 23.346898
BRL 19.814055
2025. 2. 24.
BRL 21.573845
BRL 23.338168
BRL 23.415618
BRL 21.413554
2025. 2. 23.
BRL 21.674427
BRL 21.573845
BRL 22.119567
BRL 21.565361
2025. 2. 22.
BRL 20.886918
BRL 21.674427
BRL 23.030365
BRL 20.831523
2025. 2. 21.
BRL 20.761752
BRL 20.886918
BRL 23.28597
BRL 20.468132
2025. 2. 20.
BRL 20.777254
BRL 20.761752
BRL 20.777254
BRL 20.707605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,555
4.40%
Market CapBRL 1.68T
VolumeBRL 73.42B
2
BRL 2,340.01
5.61%
Market CapBRL 282.11B
VolumeBRL 31.24B
4
BRL 2.19
4.52%
Market CapBRL 126.91B
VolumeBRL 5.94B
5
BRL 611.78
2.24%
Market CapBRL 89.25B
VolumeBRL 1.44B
6
BRL 136.84
3.83%
Market CapBRL 68.18B
VolumeBRL 5.68B
8
BRL 0.2
2.79%
Market CapBRL 30.22B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4371
BRL 0.67
18.19%
Market CapBRL 2.74M
VolumeBRL 840,947
4370
Market CapBRL 2.74M
VolumeBRL 8,407
4373
BRL 0.0000082
1.97%
Market CapBRL 2.73M
VolumeBRL 41,674
4375
Market CapBRL 2.72M
VolumeBRL 72,131
4376
BRL 0.00132338
0%
Market CapBRL 2.67M
VolumeBRL 315

Data provided by Coingecko API