Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 19.7+ 1.84%
Market Cap
BRL 2.92M
1.84%
Volume (24)
BRL 121,911
6.41%
Circulating Supply
148,250 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 19.7

Price Change

BRL 0.356379
1.84%
24h Low / 24h High
BRL 19.34 / BRL 19.96

Trading Volume

BRL 121,911
6.41%
Volume / Market Cap
0.041752401
Market Dominance
0.000015173173%
Market Rank
#4502

Darwinia Commitment Supply

Circulating Supply
148,250 KTON
Total Supply
148,250 KTON
Max Supply
148,250 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,919,856
1.84%

Fully Diluted
Market Cap

BRL 2,919,856
1.02%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 19.846502 / BRL 19.95106
Yesterday's Open / Close
BRL 19.846502 / BRL 19.95106
Yesterday's Change
1.00%
Yesterday's Volume
BRL 118,739.82

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.3589296 / BRL 3.7532844
30d Low / 30d High
BRL 19.329437 / BRL 19.95106
90d Low / 90d High
BRL 18.757712 / BRL 20.608935
52 Week Low / 52 Week High
BRL 18.757712 / BRL 21.190672
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
99.14%
All Time Low9월 4일, 2024 (9 months ago)
BRL 9.62
104.69%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2025. 6. 8.
BRL 19.341387
BRL 0
BRL 19.95106
BRL 19.338769
2025. 6. 7.
BRL 19.334932
BRL 19.341387
BRL 19.350716
BRL 19.328133
2025. 6. 6.
BRL 18.782695
BRL 19.334932
BRL 19.480142
BRL 18.757712
2025. 6. 5.
BRL 20.725134
BRL 18.782695
BRL 20.725134
BRL 18.763653
2025. 6. 4.
BRL 20.468932
BRL 20.725134
BRL 21.190672
BRL 20.053417
2025. 6. 3.
BRL 20.575877
BRL 20.468932
BRL 20.789417
BRL 20.465514
2025. 6. 2.
BRL 20.172679
BRL 20.575877
BRL 20.574961
BRL 19.851514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,557
0.03%
Market CapBRL 2.1T
VolumeBRL 19.01B
2
BRL 2,487.81
1.10%
Market CapBRL 300.33B
VolumeBRL 11.48B
4
BRL 2.23
0.66%
Market CapBRL 131.24B
VolumeBRL 2.47B
5
BRL 649.46
0.11%
Market CapBRL 94.71B
VolumeBRL 421.28M
6
BRL 150.23
0.09%
Market CapBRL 78.85B
VolumeBRL 2.4B
8
BRL 0.18
1.66%
Market CapBRL 27.12B
VolumeBRL 745.84M

Data provided by Coingecko API

More Cryptocurrencies

4500
Market CapBRL 2.92M
VolumeBRL 121,911
4501
BRL 0.00291603
1.94%
Market CapBRL 2.91M
VolumeBRL 2.15M
4503
BRL 0.02
10.49%
Market CapBRL 2.91M
VolumeBRL 8,325
4505
BRL 0.00004082
2.16%
Market CapBRL 2.91M
VolumeBRL 22,073
4504
BRL 0.00029425
1.81%
Market CapBRL 2.91M
VolumeBRL 7,971

Data provided by Coingecko API