Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 32.55+ 7.43%
Market Cap
BRL 4.75M
7.59%
Volume (24)
BRL 165
0.02%
Circulating Supply
145,935 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 32.55

Price Change

BRL 2.25
7.43%
24h Low / 24h High
BRL 30.16 / BRL 32.65

Trading Volume

BRL 164.7
0.02%
Volume / Market Cap
0.000034645261
Market Dominance
0.000022940153%
Market Rank
#4269

Darwinia Commitment Supply

Circulating Supply
145,935 KTON
Total Supply
145,935 KTON
Max Supply
145,935 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 4,753,897
7.59%

Fully Diluted
Market Cap

BRL 4,753,897
7.79%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 30.218275 / BRL 30.223512
Yesterday's Open / Close
BRL 30.218275 / BRL 30.223512
Yesterday's Change
7.71%
Yesterday's Volume
BRL 383.76713

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.8908009 / BRL 5.1597429
30d Low / 30d High
BRL 29.483472 / BRL 30.277574
90d Low / 90d High
BRL 25.349756 / BRL 31.94758
52 Week Low / 52 Week High
BRL 23.907026 / BRL 31.94758
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
98.57%
All Time Low9월 4일, 2024 (3 months ago)
BRL 9.62
238.69%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 29.532972
BRL 0
BRL 30.277574
BRL 29.483472
2024. 12. 24.
BRL 30.783873
BRL 29.532972
BRL 31.037908
BRL 29.552414
2024. 12. 23.
BRL 25.829184
BRL 30.783873
BRL 31.94758
BRL 25.349756
2024. 12. 22.
BRL 28.965657
BRL 25.829184
BRL 28.965657
BRL 25.62818
2024. 12. 21.
BRL 25.195588
BRL 28.965657
BRL 29.770414
BRL 25.185748
2024. 12. 20.
BRL 28.115762
BRL 25.195588
BRL 28.222084
BRL 23.907026
2024. 12. 19.
BRL 30.66725
BRL 28.115762
BRL 30.66725
BRL 27.679708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,660
1.26%
Market CapBRL 1.92T
VolumeBRL 38.83B
2
BRL 3,389.02
2.63%
Market CapBRL 409.37B
VolumeBRL 18.57B
4
BRL 2.22
2.75%
Market CapBRL 127.67B
VolumeBRL 4.25B
5
BRL 700.52
0.17%
Market CapBRL 102.57B
VolumeBRL 977.13M
6
BRL 191.55
3.26%
Market CapBRL 92.09B
VolumeBRL 3.32B
7
BRL 0.32
3.18%
Market CapBRL 47.39B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4272
BRL 4.76
9.34%
Market CapBRL 4.76M
VolumeBRL 44,185
4268
BRL 0.00346716
6.29%
Market CapBRL 4.76M
VolumeBRL 347,212
4267
BRL 0.09
3.09%
Market CapBRL 4.76M
VolumeBRL 2,176
4270
BRL 0.00473977
6.14%
Market CapBRL 4.75M
VolumeBRL 125,521
4271
BRL 0.00466696
6.89%
Market CapBRL 4.75M
VolumeBRL 109,904

Data provided by Coingecko API