Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 16.55 -1.20%
Market Cap
BRL 2.45M
1.19%
Volume (24)
BRL 87,087
0.23%
Circulating Supply
147,775 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 16.55

Price Change

BRL -0.20026731
1.20%
24h Low / 24h High
BRL 16.51 / BRL 16.78

Trading Volume

BRL 87,087
0.23%
Volume / Market Cap
0.035615171
Market Dominance
0.000014207925%
Market Rank
#4457

Darwinia Commitment Supply

Circulating Supply
147,775 KTON
Total Supply
147,775 KTON
Max Supply
147,775 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,445,222
1.19%

Fully Diluted
Market Cap

BRL 2,445,222
0.17%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 16.51564 / BRL 16.521553
Yesterday's Open / Close
BRL 16.51564 / BRL 16.521553
Yesterday's Change
0.19%
Yesterday's Volume
BRL 85,930.775

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.9348384 / BRL 3.1199644
30d Low / 30d High
BRL 16.51564 / BRL 17.239424
90d Low / 90d High
BRL 16.51564 / BRL 17.753846
52 Week Low / 52 Week High
BRL 16.51564 / BRL 17.753846
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
99.28%
All Time Low9월 4일, 2024 (7 months ago)
BRL 9.62
71.97%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2025. 4. 29.
BRL 16.640855
BRL 0
BRL 16.781234
BRL 16.51564
2025. 4. 28.
BRL 17.722871
BRL 16.640855
BRL 17.722871
BRL 16.63929
2025. 4. 27.
BRL 17.463399
BRL 17.722871
BRL 17.753846
BRL 17.463399
2025. 4. 26.
BRL 17.381031
BRL 17.463399
BRL 17.573631
BRL 17.380085
2025. 4. 25.
BRL 16.867786
BRL 17.381031
BRL 17.40152
BRL 16.866653
2025. 4. 24.
BRL 17.217441
BRL 16.867786
BRL 17.234163
BRL 16.777187
2025. 4. 23.
BRL 17.057971
BRL 17.217441
BRL 17.492495
BRL 16.945737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,967
0.07%
Market CapBRL 1.89T
VolumeBRL 22.96B
2
BRL 1,806.67
1.26%
Market CapBRL 218.05B
VolumeBRL 11.8B
4
BRL 2.23
2.75%
Market CapBRL 130.17B
VolumeBRL 2.51B
5
BRL 600.77
0.52%
Market CapBRL 87.64B
VolumeBRL 754.89M
6
BRL 147.37
0.72%
Market CapBRL 76.29B
VolumeBRL 2.91B
8
BRL 0.18
1.81%
Market CapBRL 26.13B
VolumeBRL 912.61M

Data provided by Coingecko API

More Cryptocurrencies

4448
BRL 0.00244893
0.99%
Market CapBRL 2.45M
VolumeBRL 42,916
4455
BRL 0.02
5.97%
Market CapBRL 2.45M
VolumeBRL 28,657
4456
BRL 0.04
1.00%
Market CapBRL 2.45M
VolumeBRL 2
4458
BRL 5.65
0.22%
Market CapBRL 2.44M
VolumeBRL 4,974
4459
BRL 0.00243311
5.60%
Market CapBRL 2.44M
VolumeBRL 37,104

Data provided by Coingecko API