Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 25.78 -4.12%
Market Cap
BRL 3.79M
4.06%
Volume (24)
BRL 10,733
0.13%
Circulating Supply
146,881 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 25.78

Price Change

BRL -1.1080041
4.12%
24h Low / 24h High
BRL 25.08 / BRL 26.89

Trading Volume

BRL 10,733.25
0.13%
Volume / Market Cap
0.0028353556
Market Dominance
0.000017474068%
Market Rank
#4394

Darwinia Commitment Supply

Circulating Supply
146,881 KTON
Total Supply
146,881 KTON
Max Supply
146,881 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 3,785,504
4.06%

Fully Diluted
Market Cap

BRL 3,785,504
3.24%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 26.618642 / BRL 26.653971
Yesterday's Open / Close
BRL 26.618642 / BRL 26.653971
Yesterday's Change
3.21%
Yesterday's Volume
BRL 29,037.133

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.7945305 / BRL 7.0340468
30d Low / 30d High
BRL 26.618642 / BRL 31.033873
90d Low / 90d High
BRL 22.557734 / BRL 41.593662
52 Week Low / 52 Week High
BRL 22.557734 / BRL 41.593662
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
98.87%
All Time Low9월 4일, 2024 (4 months ago)
BRL 9.62
168.68%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 30.704409
BRL 0
BRL 30.776954
BRL 26.618642
2025. 1. 25.
BRL 37.735769
BRL 30.704409
BRL 41.593662
BRL 30.686878
2025. 1. 24.
BRL 23.524505
BRL 37.735769
BRL 37.38537
BRL 23.51094
2025. 1. 23.
BRL 24.65761
BRL 23.524505
BRL 24.689457
BRL 22.557734
2025. 1. 22.
BRL 25.052027
BRL 24.65761
BRL 25.421681
BRL 24.616461
2025. 1. 21.
BRL 25.321517
BRL 25.052027
BRL 25.335348
BRL 23.573985
2025. 1. 20.
BRL 24.960348
BRL 25.321517
BRL 25.522462
BRL 23.358094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,309
5.50%
Market CapBRL 1.97T
VolumeBRL 84.52B
2
BRL 3,065.46
8.12%
Market CapBRL 369.44B
VolumeBRL 38.16B
3
BRL 2.9
7.25%
Market CapBRL 167.44B
VolumeBRL 13.9B
5
BRL 225.53
12.13%
Market CapBRL 109.86B
VolumeBRL 12.58B
6
BRL 659.78
3.49%
Market CapBRL 96.31B
VolumeBRL 1.54B
8
BRL 0.32
9.18%
Market CapBRL 47.33B
VolumeBRL 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4393
BRL 0.01
8.55%
Market CapBRL 3.79M
VolumeBRL 233
4390
BRL 0.00111257
22.76%
Market CapBRL 3.79M
VolumeBRL 120,209
4391
BRL 0.00378664
30.68%
Market CapBRL 3.79M
VolumeBRL 153,779
4396
BRL 0.08
22.47%
Market CapBRL 3.78M
VolumeBRL 107,205
4397
BRL 0.00000004
4.73%
Market CapBRL 3.79M
VolumeBRL 77

Data provided by Coingecko API