Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 11.85+1.94%
Market Cap
BRL 1.71M
1.94%
Volume (24)
BRL 1,515
0.09%
Circulating Supply
144,363 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 11.85

Price Change

BRL 0.225327
1.94%
24h Low / 24h High
BRL 11.58 / BRL 11.87

Trading Volume

BRL 1,515.45
0.09%
Volume / Market Cap
0.0008857624
Market Dominance
0.00001396448%
Market Rank
#3716

Darwinia Commitment Supply

Circulating Supply
144,363 KTON
Total Supply
144,363 KTON
Max Supply
144,363 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 1,710,899
1.94%

Fully Diluted
Market Cap

BRL 1,710,899
0.37%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 11.803102 / BRL 11.812638
Yesterday's Open / Close
BRL 11.812638 / BRL 11.803102
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,183.1831

Darwinia Commitment Price History

7d Low / 7d High
BRL 1.9049409 / BRL 2.1501487
30d Low / 30d High
BRL 11.194975 / BRL 11.826887
90d Low / 90d High
BRL 10.789427 / BRL 11.826887
52 Week Low / 52 Week High
BRL 10.505178 / BRL 11.826887
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
99.48%
All Time Low9월 4일, 2024 (16 days ago)
BRL 9.62
22.89%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 11.261755
BRL 0
BRL 11.826887
BRL 11.194975
2024. 9. 19.
BRL 11.024335
BRL 11.261755
BRL 11.333091
BRL 10.992496
2024. 9. 18.
BRL 10.921948
BRL 11.024335
BRL 11.061122
BRL 10.866974
2024. 9. 17.
BRL 10.597477
BRL 10.921948
BRL 11.091059
BRL 10.555853
2024. 9. 16.
BRL 11.114537
BRL 10.597477
BRL 11.114537
BRL 10.505178
2024. 9. 15.
BRL 11.033189
BRL 11.114537
BRL 11.1911
BRL 10.894186
2024. 9. 14.
BRL 10.963019
BRL 11.033189
BRL 11.492951
BRL 10.963019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,051
0.62%
Market CapBRL 1.25T
VolumeBRL 26.8B
2
BRL 2,553.14
0.05%
Market CapBRL 307.29B
VolumeBRL 14.62B
4
BRL 582.98
1.77%
Market CapBRL 85.05B
VolumeBRL 800.44M
5
BRL 147.58
2.40%
Market CapBRL 69.15B
VolumeBRL 3.03B
7
BRL 0.58
1.00%
Market CapBRL 32.92B
VolumeBRL 993.19M
9
BRL 0.11
0.86%
Market CapBRL 15.42B
VolumeBRL 557.86M

Data provided by Coingecko API

More Cryptocurrencies

3712
BRL 0.00000173
0.88%
Market CapBRL 1.72M
VolumeBRL 4,398
3713
BRL 0.00171987
8.01%
Market CapBRL 1.72M
VolumeBRL 17,735
3714
BRL 0.00006381
0%
Market CapBRL 1.75M
VolumeBRL 11
3719
BRL 265.32
6.66%
Market CapBRL 1.71M
VolumeBRL 186,453
3718
BRL 0.00031868
5.37%
Market CapBRL 1.7M
VolumeBRL 6,436

Data provided by Coingecko API