Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 16.79 -10.11%
Market Cap
BRL 2.45M
9.17%
Volume (24)
BRL 459,741
1.52%
Circulating Supply
145,522 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 16.79

Price Change

BRL -1.887901
10.11%
24h Low / 24h High
BRL 15.99 / BRL 19.59

Trading Volume

BRL 459,741
1.52%
Volume / Market Cap
0.1872727
Market Dominance
0.000016354907%
Market Rank
#4156

Darwinia Commitment Supply

Circulating Supply
145,522 KTON
Total Supply
145,522 KTON
Max Supply
145,522 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,454,928
9.17%

Fully Diluted
Market Cap

BRL 2,454,928
10.25%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 18.755861 / BRL 18.834956
Yesterday's Open / Close
BRL 18.834956 / BRL 18.755861
Yesterday's Change
10.67%
Yesterday's Volume
BRL 697,638.32

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.1929479 / BRL 4.5864373
30d Low / 30d High
BRL 16.071371 / BRL 26.362837
90d Low / 90d High
BRL 14.356618 / BRL 26.362837
52 Week Low / 52 Week High
BRL 11.670461 / BRL 26.362837
All Time High9월 1일, 2020 (4 years ago)
BRL 2,285.42
99.26%
All Time Low9월 4일, 2024 (2 months ago)
BRL 9.62
76.04%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 18.73958
BRL 0
BRL 26.362837
BRL 16.071371
2024. 11. 11.
BRL 15.499569
BRL 18.73958
BRL 23.508548
BRL 15.482609
2024. 11. 10.
BRL 15.386398
BRL 15.499569
BRL 15.692478
BRL 15.246102
2024. 11. 9.
BRL 13.99987
BRL 15.386398
BRL 15.196429
BRL 13.99987
2024. 11. 8.
BRL 13.636414
BRL 13.99987
BRL 14.056823
BRL 13.516011
2024. 11. 7.
BRL 12.743831
BRL 13.636414
BRL 13.535521
BRL 12.743831
2024. 11. 6.
BRL 11.670461
BRL 12.743831
BRL 13.560206
BRL 11.670461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,468
0.97%
Market CapBRL 1.77T
VolumeBRL 120.44B
2
BRL 3,167.07
3.60%
Market CapBRL 381.78B
VolumeBRL 64.1B
4
BRL 211.63
0.58%
Market CapBRL 99.63B
VolumeBRL 14.04B
5
BRL 614.08
2.21%
Market CapBRL 89.42B
VolumeBRL 3.05B
6
BRL 0.38
1.54%
Market CapBRL 56.41B
VolumeBRL 34.18B
7
BRL 0.69
4.60%
Market CapBRL 38.98B
VolumeBRL 9.15B

Data provided by Coingecko API

More Cryptocurrencies

4153
BRL 0.26
19.12%
Market CapBRL 2.46M
VolumeBRL 8,507
4154
BRL 0.00245151
14.59%
Market CapBRL 2.46M
VolumeBRL 119,923
Market CapBRL 2.46M
VolumeBRL 40,980
4157
BRL 0.00024589
23.36%
Market CapBRL 2.45M
VolumeBRL 175,996
4158
BRL 0.00000001
0.85%
Market CapBRL 2.45M
VolumeBRL 7,626

Data provided by Coingecko API