Darwinia Commitment (KTON) Valor real atual

Darwinia Commitment logo
KTONDarwinia Commitment
$3,85+ 0.72%
Capitalização de mercado
$572 732
0.69%
Volume (24)
$23 233
0.40%
Fornecimento em circulação
148 970 KTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTON

Darwinia Commitment Preço hoje

Darwinia Commitment Preço
$3,85

Alteração de preço

$0,02750063
0.72%
24h Baixo / 24h Alto
$3,82 / $3,85

Volume

$23 233
0.40%
Volume / Limite de mercado
0,040565221
Dominio de mercado
0,000014686399%
Posição de mercado
#4945

Fornecimento de Darwinia Commitment

Fornecimento em circulação
148 970 KTON
Fornecimento total
148 970 KTON
Fornecimento máximo
148 970 KTON

Darwinia Commitment Capitalização de mercado

Capitalização de mercado
$572 732
0.69%

Totalmente diluído
Limite de mercado

$572 732
0.02%

Darwinia Commitment Preço Ontem

Baixa / Alta de ontem
$3,8451391 / $3,8453639
Abertura / Fecho de Ontem
$3,8453639 / $3,8451391
A mudança de ontem
0.12%
Volume de ontem
$22 271,812

Histórico do preço do Darwinia Commitment

7 dias Baixa / 7 dias Alta
$3,365616 / $3,8467403
30 dias Baixa / 30 dias Alta
$3,803763 / $3,8462472
90 dias Baixa / 90 dias Alta
$3,4057879 / $3,8462472
52 Semana Baixa / 52 Semana Alta
$3,365616 / $3,8462472
Máxima de todos os temposGwen. 1, 2020 (4 anos atrás)
$416,09
99.08%
Baixa de todos os temposGwen. 4, 2024 (11 meses atrás)
$1,71
125.28%

Data provided by Coingecko API

KTON para USD

Darwinia Commitment
Darwinia CommitmentKTON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwinia Commitment para US Dollar Gráfico de Preço (KTON para USD)

    KTONUSD de TradingView

    Darwinia Commitment Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $3,85
    KTON/USDT
    $0,048
    $23 052
    Recently

    Darwinia Commitment Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $3,803763
    $0
    $3,846247
    $3,803763
    22/08/2025
    $3,460006
    $3,803763
    $3,806987
    $3,459896
    21/08/2025
    $3,512129
    $3,460006
    $3,524479
    $3,460825
    20/08/2025
    $3,379483
    $3,512129
    $3,521757
    $3,365616
    19/08/2025
    $3,551789
    $3,379483
    $3,568338
    $3,406762
    18/08/2025
    $3,732923
    $3,551789
    $3,732923
    $3,533652
    17/08/2025
    $3,723644
    $3,732923
    $3,767693
    $3,699966

    Data provided by Coingecko API

    Datos en Vivo de Precios KTON

    El precio actual de KTON es de $ 3,85 por KTON/USD, con un capital de mercado de 572 732 USD. El volumen de trading en las últimas 24 horas es de $ 23 233 USD. El precio de KTON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Darwinia Commitment ha bajado un +0.72%. Tiene una circulación de suministro de $ 148 970 de KTON.

    El gráfico de precio de Darwinia Commitment en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KTON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 44 segundoss

    Explore Our Other Products for KTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 692
    0.23%
    Capitalização de mercado$2,28T
    Volume$24,78B
    2
    $4 765,61
    0.86%
    Capitalização de mercado$575,28B
    Volume$22,87B
    3
    $3,02
    0.06%
    Capitalização de mercado$179,74B
    Volume$3,19B
    5
    $864,38
    3.00%
    Capitalização de mercado$120,42B
    Volume$1,3B
    6
    $205,04
    1.73%
    Capitalização de mercado$110,93B
    Volume$7,06B
    9
    $0,23
    2.11%
    Capitalização de mercado$34,72B
    Volume$1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4942
    $0,00067606
    4.97%
    Capitalização de mercado$574 552
    Volume$907
    4943
    $0,00060104
    7.10%
    Capitalização de mercado$574 038
    Volume$7 576
    Capitalização de mercado$572 732
    Volume$23 303
    4946
    Capitalização de mercado$572 453
    Volume$381
    Capitalização de mercado$571 376
    Volume$18 195

    Data provided by Coingecko API